IR情報

2015/04/28~2015/09/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
09/3015:00 持株会社「株式会社九州フィナンシャルグループ」の設立認可の取得について
09/24807930807870+9.57%7,140,0002005億1760万+21.17%
09/18790800771794-0.13%1,923,0001830億112万+11.2%
09/17795805778795+0.63%1,020,0001832億3160万+11.5%
09/16770795766790+3.13%1,163,0001820億7920万+11.11%
09/15751777747766+2.96%697,0001765億4768万+7.89%
09/14727752713744+3.33%742,0001714億7712万+4.64%
09/11678725678720+4.65%822,0001659億4560万+1.12%
09/10692695681688-3.64%319,0001585億7024万-3.51%
09/09689717683714+8.02%476,0001645億6272万-0.42%
09/08666670660661-1.34%278,0001523億4728万-8.07%
09/076606846466700%426,0001544億2160万-7.46%
09/046756836626700%425,0001544億2160万-7.97%
09/03679686669670-1.18%231,0001544億2160万-8.34%
09/02657695657678+0.15%398,0001562億6544万-7.76%
09/0116:00 株式会社九州フィナンシャルグループの東京証券取引所市場第一部及び福岡証券取引所本則市場への上場の承認に関するお知らせ
09/01696696674677-2.87%328,0001560億3496万-8.39%
08/31698704680697+0.72%332,0001606億4456万-6.06%
08/28683696675692+4.37%214,0001594億9216万-6.99%
08/27664680660663+1.38%307,0001528億824万-11.24%
08/26633656633654+3.15%292,0001507億3392万-13.03%
08/25636666632634-4.8%454,0001461億2432万-16.25%
08/24697703666666-8.39%486,0001534億9968万-12.71%
08/21747756727727-4.47%425,0001675億5896万-5.22%
08/20769774760761-1.55%402,0001753億9528万-1.04%
08/197727797717730%334,0001781億6104万+0.39%
08/18770775767773+0.78%162,0001781億6104万+0.52%
08/17765775759767+0.13%256,0001767億7816万-0.13%
08/14763766758766+0.66%198,0001765億4768万0%
08/13762766748761-1.04%362,0001753億9528万-0.39%
08/12768770759769-0.52%306,0001772億3912万+0.65%
08/11779779760773+0.52%243,0001781億6104万+1.18%
08/1015:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/10770771755769+0.65%159,0001772億3912万+0.65%
08/07765768760764-1.04%253,0001760億8672万-0.13%
08/06774782770772-0.26%207,0001779億3056万+0.65%
08/05767780767774+0.26%189,0001783億9152万+0.78%
08/04768772761772+0.52%149,0001779億3056万+0.39%
08/03765769758768+0.26%147,0001770億864万-0.26%
07/3115:00 業績予想の修正に関するお知らせ
07/31769769762766+0.13%182,0001765億4768万-0.78%
07/30766772750765+0.26%213,0001763億1720万-1.03%
07/29762766756763+0.13%108,0001758億5624万-1.55%
07/28745764744762+1.06%271,0001756億2576万-1.93%
07/27755765750754-1.44%144,0001737億8192万-3.08%
07/24775777760765-1.8%187,0001763億1720万-1.8%
07/23771781771779+1.04%123,0001795億4392万0%
07/22778779768771-1.78%275,0001777億8万-1.03%
07/21786787779785+0.51%183,0001809億2680万+0.77%
07/17782790778781-0.13%301,0001800億488万+0.26%
07/16770782769782+2.09%271,0001802億3536万+0.39%
07/15764766756766+0.92%297,0001765億4768万-1.79%
07/14760760753759+2.02%265,0001749億3432万-2.69%
07/13732750727744+2.76%254,0001714億7712万-4.74%
07/10721740721724+0.7%515,0001668億6752万-7.54%
07/09731738704719-3.49%777,0001657億1512万-8.52%
07/08776781745745-4.85%540,0001717億760万-5.58%
07/07787796778783+1.29%249,0001804億6584万-0.89%
07/06781786770773-3.01%317,0001781億6104万-2.28%
07/03800806795797-0.87%177,0001836億9256万+0.63%
07/02809812797804+0.75%171,0001853億592万+1.64%
07/01797798791798+0.13%109,0001839億2304万+0.88%
06/30796800784797+0.13%250,0001839億1196万+0.89%
06/29791804791796-2.69%272,0001836億8121万+0.76%
06/26804818795818+1.74%415,0001887億5782万+3.68%
06/25813814802804-0.74%346,0001855億2725万+2.03%
06/24807814795810+0.37%326,0001869億1178万+2.79%
06/23794809794807+2.15%387,0001862億1951万+2.54%
06/22777790775790+2.2%264,0001822億9667万+0.38%
06/19775776756773+0.91%403,0001783億7383万-1.78%
06/18770773759766-0.65%331,0001767億5855万-2.54%
06/17773781765771-0.26%254,0001779億1232万-1.91%
06/16785785772773-2.28%322,0001783億7383万-1.65%
06/15785792785791-0.25%131,0001825億2743万+0.64%
06/12795797785793+0.63%464,0001829億8894万+0.89%
06/11780794780788+1.03%213,0001818億3516万+0.38%
06/10790790777780-0.26%196,0001799億8912万-0.51%
06/09792795782782-2.62%281,0001804億5063万-0.13%
06/08795813795803+1.52%388,0001852億9649万+2.55%
06/0515:00 投資単位の引下げに関する考え方及び方針について
06/05781792781791+0.38%206,0001825億2743万+1.15%
06/04782793781788+0.51%166,0001818億3516万+0.77%
06/03790790779784-0.76%268,0001809億1214万+0.26%
06/02799799789790-1.13%437,0001822億9667万+1.02%
06/01793799784799+1.27%203,0001843億7347万+2.17%
05/29783792781789+0.25%317,0001820億6592万+0.9%
05/28784787778787+0.9%212,0001816億441万+0.77%
05/27787787774780-0.64%193,0001799億8912万0%
05/26785789783785-0.51%100,0001811億4290万+0.64%
05/25792797785789+0.13%279,0001820億6592万+1.41%
05/22798798784788-1.01%375,0001818億3516万+1.55%
05/21794799786796+0.25%301,0001836億8121万+2.84%
05/20799800790794-0.38%311,0001832億1970万+2.85%
05/19784797774797+1.4%323,0001839億1196万+3.51%
05/18768786759786+2.88%379,0001813億7365万+2.34%
05/1515:30 代表取締役の異動に関するお知らせ
05/1515:30 平成27年3月期決算短信〔日本基準〕(連結)
05/15756770746764+1.33%216,0001762億9704万-0.26%
05/14768771752754-2.33%212,0001739億8948万-1.44%
05/13785789769772-2.03%175,0001781億4308万+1.05%
05/12780790775788+1.03%245,0001818億3516万+3.28%
05/11779789773780+1.43%331,0001799億8912万+2.63%
05/08764774764769+0.65%329,0001774億5081万+1.32%
05/077697837597640%356,0001762億9704万+0.79%
05/01757778753764-0.91%304,0001762億9704万+0.92%
04/30781786765771-2.03%434,0001779億1232万+1.85%
04/28785792782787+0.51%219,0001816億441万+4.1%