株価チャート

2010/10/01~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/312,8302,8302,8302,8300%200176億8467万+1.25%24.730.62
03/302,7602,8302,7502,830+2.54%400-+1.22%--
03/292,7602,7602,7602,760-2.82%200--1.29%--
03/282,7602,8402,7602,840+0.35%200-+1.54%--
03/252,6702,8302,6702,8300%2,700-+1.36%--
03/222,8302,8302,8302,830-0.7%100-+1.51%--
03/172,8502,8502,8502,850+3.64%400-+2.26%--
03/162,8302,8302,7502,750-3.51%600--1.36%--
03/152,8502,8502,8502,850-0.7%400-+2.15%--
03/102,8702,8702,8702,870+2.87%500-+3.02%--
03/092,7902,7902,7902,7900%100-+0.43%--
03/072,7902,7902,7902,790-0.36%100-+0.58%--
03/042,8002,8002,8002,800+0.36%100-+1.08%--
03/032,7902,7902,7902,790-4.45%600-+1.01%--
03/022,9202,9202,9202,920+2.46%3,200-+6.03%--
03/012,7402,8502,7402,850+5.17%700-+3.86%--
02/282,7102,7102,7102,7100%900--0.84%--
02/252,7102,7102,7102,7100%1,000--0.66%--
02/242,7102,7102,7102,7100%1,400--0.51%--
02/232,7102,7102,7102,710-1.45%1,300--0.37%--
02/222,7502,7502,7502,7500%200-+1.29%--
02/212,7502,7502,7502,750+1.85%300-+1.51%--
02/182,7502,7502,7002,700-3.57%800--0.07%--
02/172,8502,8502,7202,800-1.75%1,000-+3.86%--
02/162,8502,8502,8502,8500%500-+6.18%--
02/152,8002,8502,8002,850+0.71%800-+6.74%--
02/142,7502,8302,7502,830+1.07%300-+6.59%--
02/102,7002,8002,7002,800+3.7%400-+5.98%--
02/082,7502,7502,7002,700-1.82%800-+2.74%--
02/072,7502,7502,7502,750-1.79%100-+5.2%--
02/032,8002,8002,8002,800-2.44%200-+7.86%--
02/022,8702,8702,8702,870+2.5%2,200-+11.33%--
02/012,7302,8002,7202,800+1.82%1,000-+9.42%--
01/312,6802,7502,6802,750+2.61%300-+8.06%--
01/282,6802,6802,6802,6800%200-+5.8%--
01/272,6802,6802,6802,6800%200-+6.01%--
01/262,6002,6802,6002,680+3.08%400-+6.1%--
01/252,6002,6002,6002,6000%100-+3.13%--
01/242,6002,6602,6002,600-2.26%1,200-+3.13%--
01/212,5802,6602,5802,660+3.1%200-+5.39%--
01/202,5802,5802,5802,5800%100-+2.14%--
01/192,5802,5802,5802,580-1.53%100-+1.9%--
01/182,6202,6202,6202,620+0.77%600-+3.27%--
01/172,5902,6002,5902,6000%1,200-+2.2%--
01/142,5502,6002,5502,600+0.39%1,400-+1.96%--
01/132,5802,5902,5802,5900%1,000-+1.41%--
01/122,5102,5902,5102,590+1.57%400-+1.17%--
01/112,4902,5502,4902,550+2.41%300--0.62%--
01/072,4902,4902,4902,4900%100--3.26%--
01/062,4602,5302,4602,4900%400--3.45%--
01/052,5402,5402,4902,490-0.4%3,500--3.71%--
01/042,4602,5002,4502,500+2.04%1,300--3.62%--
2010
12/302,4002,4502,4002,450+4.7%400--5.84%--
12/282,3202,3902,3202,340+0.86%400--10.41%--
12/272,3402,3402,3202,320-0.85%900--11.72%--
12/242,3702,3702,3402,340-2.09%2,300--11.56%--
12/222,4502,4502,3802,390-2.45%3,800--10.22%--
12/212,4702,4702,4502,450-0.41%2,300--8.51%--
12/202,5102,5102,4502,460-3.53%1,100--8.55%--
12/172,5902,5902,5502,550-2.67%2,500--5.7%--
12/162,5702,6202,5602,620+1.95%3,100--3.46%--
12/152,6002,6002,5402,570-1.15%1,900--5.45%--
12/142,6002,6002,6002,600-2.99%1,000--4.59%--
12/132,7002,7002,5202,680-0.74%2,100--1.94%--
12/102,7002,7002,6502,700-0.74%3,000--1.42%--
12/092,7202,7202,7202,7200%500--0.87%--
12/082,7202,7202,7202,720-2.86%500--0.95%--
12/072,7402,8002,7402,800+2.19%1,700-+1.97%--
12/062,7502,7502,7402,740+1.11%2,000--0.22%--
12/032,7502,7502,7102,710-0.37%1,700--1.6%--
12/022,7502,7502,7202,720-1.09%2,600--1.56%--
12/012,7002,7502,6902,7500%1,800--0.87%--
11/242,6202,7502,6202,750+4.96%1,900--1.01%--
11/222,6102,6202,6102,620-1.13%1,100--6.06%--
11/192,6902,6902,6502,650-2.21%2,400--5.49%--
11/172,7502,7502,7102,710+0.74%800--3.9%--
11/162,7102,7102,6902,690-0.74%1,100--5.15%--
11/152,7102,7102,7102,710-1.09%400--5.08%--
11/112,7402,7402,7402,740-0.36%600--4.66%--
11/102,7502,7502,6702,7500%4,000--4.71%--
11/092,7702,8002,7502,750-1.43%1,100--5.04%--
11/052,7402,7902,7402,790+1.82%800--3.99%--
11/042,8202,8202,7402,740-2.84%200--6%--
11/022,8202,8202,8202,820+0.71%2,300--3.62%--
11/012,8302,8302,8002,800+2.56%200--4.66%--
10/292,7302,7302,7302,7300%800--7.3%--
10/282,7202,7302,7202,730-2.5%600--7.68%--
10/262,8302,8302,8002,800-1.06%1,300--5.72%--
10/252,8002,8302,8002,830-0.35%500--4.97%--
10/222,8402,8402,8402,840+2.9%900--4.98%--
10/212,7602,7602,7602,760+1.1%100--8.09%--
10/202,7202,7402,7202,730-2.5%800--9.6%--
10/192,9202,9202,8002,800-4.44%1,000--7.96%--
10/182,9302,9302,9302,930-0.34%400--4.06%--
10/152,9402,9402,9402,940-1.34%400--3.95%--
10/132,8902,9802,8902,980+3.83%1,800--2.93%--
10/082,8702,8702,8702,870-4.65%100--6.76%--
10/053,0103,0503,0103,0100%300--2.59%--
10/043,0903,0903,0103,010-1.31%2,300--2.81%--
10/013,0503,0503,0503,050-1.93%2,000--1.74%--