IR情報

2018/10/25~2019/05/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/271,9401,9401,9401,9400%500121億2309万-1.07%
05/211,9401,9401,9401,940+0.15%300121億2309万-1.47%
05/171,9371,9771,9371,937-2.02%1,200121億435万-2.02%
05/161,9581,9771,9581,977+0.97%500123億5431万0%
05/151,9201,9581,9201,958+1.98%500122億3558万-0.96%
05/1016:00 役員の異動に関するお知らせ
05/1016:00 2019年3月期決算短信〔日本基準〕(連結)
05/101,9201,9201,9201,920-1.64%100119億9811万-2.88%
05/091,9521,9521,9521,9520%100121億9808万-1.26%
05/082,0002,0001,9521,952+1.4%1,700121億9808万-1.31%
05/071,9251,9251,9251,925+0.05%100120億2936万-2.78%
04/261,9001,9241,9001,924+1.26%400120億2311万-3.17%
04/231,9321,9321,8611,900-1.3%1,900118億7313万-4.62%
04/221,9271,9271,9251,925-0.77%2,400120億2936万-3.61%
04/191,9401,9401,9401,9400%700121億2309万-3.1%
04/181,9261,9401,9261,940-0.51%700121億2309万-3.29%
04/172,0002,0501,9501,950-0.05%4,200121億8558万-2.89%
04/162,0002,0001,9511,951+2.68%600121億9183万-2.89%
04/151,9602,0001,9001,900-3.06%1,800118億7313万-5.43%
04/121,9601,9601,9601,960-2.1%400122億4807万-2.63%
04/102,0092,0092,0022,002-2.77%200125億1053万-0.74%
04/032,0152,0592,0152,059+2.18%200128億6673万+1.98%
04/022,0652,0652,0152,015-1.23%1,700125億9177万-0.05%
04/012,0402,0402,0402,040+1.49%200127億4800万+1.29%
03/292,0502,0502,0102,010+0.5%200125億6053万-0.15%
03/282,0002,0002,0002,0000%100124億9804万-0.79%
03/272,0192,0192,0002,000-6.54%1,100124億9804万-0.79%
03/262,0202,1402,0202,1400%2,000133億7290万+6.26%
03/252,0302,1401,9402,140+9.74%1,000133億7290万+6.68%
03/221,9501,9501,9501,950-1.02%1,100121億8558万-2.5%
03/191,9902,0001,9701,970+1.03%800123億1056万-1.5%
03/181,9681,9861,9311,950+1.04%800121億8558万-2.45%
03/151,9701,9991,9211,930-2.03%2,400120億6060万-3.55%
03/141,9601,9701,9601,970-1.5%1,300123億1056万-1.6%
03/122,0502,0501,9892,000-4.72%300124億9804万-0.2%
03/052,0102,0992,0102,099+2.39%700131億1669万+4.85%
03/042,0502,0502,0502,050+0.94%2,400128億1049万+2.55%
03/012,0502,0502,0312,031-0.83%500126億9175万+1.7%
02/282,0482,0482,0482,0480%100127億9799万+2.61%
02/272,0482,0482,0482,048+3.17%100127億9799万+2.71%
02/251,9851,9851,9821,985+0.51%600124億430万-0.6%
02/222,0002,0001,9701,975+0.66%1,200123億4181万-1.1%
02/202,0002,0001,9621,962-1.85%1,100122億6057万-1.6%
02/192,0002,0491,9951,999-2.49%800124億9179万+0.25%
02/182,0452,0502,0032,0500%500128億1049万+2.96%
02/152,0002,0502,0002,050+2.76%500128億1049万+3.27%
02/131,9501,9951,9501,995+1.68%1,800124億6679万+0.66%
02/0815:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,0002,0001,9621,962-2.39%300122億6057万-1.11%
02/052,0102,0102,0102,010-3.37%200125億6053万+1.21%
02/042,0802,0802,0802,080+4.26%1,500129億9796万+4.73%
02/011,9911,9951,9911,995+2.31%300124億6679万+0.76%
01/311,9501,9501,9501,9500%200121億8558万-1.52%
01/291,9501,9501,9501,950-2.5%1,200121億8558万-1.61%
01/282,0002,0002,0002,000+2.83%2,000124億9804万+0.65%
01/231,9451,9451,9451,9450%800121億5434万-2.16%
01/211,9651,9651,9451,945-2.26%200121億5434万-2.31%
01/181,9601,9901,9601,990+1.02%1,500124億3554万-0.25%
01/171,9992,0001,9651,970-1.5%1,600123億1056万-1.35%
01/161,9992,0001,9992,000+1.68%600124億9804万-0.1%
01/152,0172,0171,9671,967-2.62%500122億9182万-1.8%
01/112,0202,0202,0202,020+1%100126億2302万+0.75%
01/102,0202,0602,0002,0000%600124億9804万-0.25%
01/092,0002,0002,0002,0000%400124億9804万-0.3%
01/082,0902,0902,0002,000-5.44%700124億9804万-0.35%
01/072,1152,1152,1152,115+6.5%1,400132億1667万+5.28%
01/041,9801,9861,9801,986+3.38%200124億1055万-1.05%
2018
12/261,9301,9301,9211,921-1.44%200120億436万-4.33%
12/251,9501,9501,9491,949+0.98%200121億7933万-3.18%
12/211,9011,9301,8631,930+1.63%1,300120億6060万-4.27%
12/201,9001,9001,8991,899-4.09%800118億6688万-5.99%
12/191,9801,9801,9801,980-2.94%500123億7305万-2.27%
12/182,0182,0402,0182,040+1.09%1,300127億4800万+0.49%
12/172,0102,0182,0102,018+0.95%1,300126億1052万-0.59%
12/142,0002,0001,9511,999+3.31%1,400124億9179万-1.62%
12/131,9501,9751,9351,935-3.25%2,100120億9185万-4.82%
12/122,0002,0001,9852,0000%1,500124億9804万-1.82%
12/112,0102,0102,0002,000-2.91%700124億9804万-1.91%
12/072,0432,0602,0222,060+1.93%3,000128億7298万+0.93%
12/062,0422,0422,0212,021-1.03%1,800126億2926万-0.93%
12/052,0252,0422,0252,042+0.99%2,100127億6049万+0.05%
12/042,0602,0602,0222,022-1.84%1,800126億3551万-0.88%
11/302,0702,0702,0602,060-0.96%700128億7298万+0.93%
11/292,0362,0802,0362,080+2.46%900129億9796万+1.86%
11/272,0052,0302,0052,0300%1,100126億8551万-0.68%
11/222,0302,0302,0302,030+0.5%100126億8551万-0.83%
11/212,0212,0212,0202,020-0.05%300126億2302万-1.37%
11/202,0212,0212,0212,0210%200126億2926万-1.46%
11/192,0492,0492,0212,021-1.41%800126億2926万-1.56%
11/1615:30 債権の取立不能又は取立遅延のおそれに関するお知らせ
11/162,0502,0502,0502,0500%800128億1049万-0.24%
11/152,0502,0502,0252,050+1.43%500128億1049万-0.29%
11/142,0502,0502,0212,021-1.41%200126億2926万-1.75%
11/132,0502,0502,0502,050+1.94%100128億1049万-0.44%
11/122,0132,0132,0112,011-0.94%200125億6677万-2.43%
11/0816:30 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/062,0312,0312,0302,030-1.93%400126億8551万-1.65%
11/052,0702,0702,0702,0700%300129億3547万+0.24%
11/022,0702,0702,0702,070+0.98%1,900129億3547万+0.29%
11/012,0502,0502,0502,0500%1,000128億1049万-0.68%
10/312,0492,0502,0492,050+0.99%200128億1049万-0.68%
10/302,0302,0302,0302,030-0.49%100126億8551万-1.79%
10/292,0352,0412,0352,040-0.49%400127億4800万-1.4%
10/262,0502,0502,0502,050+0.39%100128億1049万-0.92%
10/252,0422,0422,0422,042+0.05%2,000127億6049万-1.35%