IR情報

2019/03/04~2019/09/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/261,7311,7311,7311,731-1.09%100108億1705万-2.15%
09/251,7501,7501,7501,7500%500109億3578万-1.13%
09/241,7501,7501,7321,7500%1,400109億3578万-1.19%
09/201,7501,7691,7501,7500%1,700109億3578万-1.52%
09/191,7501,7501,7501,7500%800109億3578万-1.85%
09/181,7501,7501,7401,750-0.46%1,300109億3578万-2.18%
09/171,7261,7581,7261,758-0.4%1,200109億8577万-2.12%
09/131,7651,7651,7651,765+1.44%700110億2952万-2.05%
09/111,7261,7601,7201,740+0.81%3,200108億7329万-3.71%
09/101,7211,7501,7201,726-1.37%1,100107億8580万-4.9%
09/091,7701,7701,7501,750-1.13%200109億3578万-3.95%
09/051,7701,7701,7701,770-0.28%200110億6076万-3.17%
09/041,7751,7751,7751,7750%300110億9201万-3.22%
09/031,7751,7751,7751,775+0.85%2,000110億9201万-3.48%
09/021,7701,7701,7601,760-0.06%500109億9827万-4.66%
08/301,7621,7621,7611,761-0.51%300110億452万-5.07%
08/291,7701,7701,7701,770+1.09%200110億6076万-4.94%
08/281,7511,7511,7511,751-1.07%300109億4203万-6.31%
08/271,7701,7701,7701,7700%600110億6076万-5.7%
08/261,7701,7701,7701,770-1.67%600110億6076万-6.1%
08/221,7681,8001,7681,800-0.44%400112億4823万-4.91%
08/211,8081,8081,8081,808-2.16%200112億9822万-4.79%
08/201,8481,8481,8481,848+2.1%500115億4818万-2.99%
08/191,8101,8501,8101,810-1.09%2,200113億1072万-5.19%
08/161,8011,8301,8001,830+3.98%700114億3570万-4.39%
08/151,7951,8001,7601,760-1.4%1,200109億9827万-8.24%
08/141,8551,8551,7751,785-5.66%500111億5450万-7.32%
08/0915:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,8921,8921,8921,892-0.42%100118億2314万-2.17%
08/051,9001,9001,9001,900-0.52%100118億7313万-1.96%
08/021,9101,9101,9101,9100%1,400119億3562万-1.55%
08/011,9101,9101,9101,9100%100119億3562万-1.65%
07/3115:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
07/311,9101,9101,9101,910+0.53%300119億3562万-1.75%
07/301,9001,9001,9001,900-1.4%1,400118億7313万-2.36%
07/291,9271,9271,9271,927+1.37%100120億4186万-1.08%
07/241,9391,9391,9011,901-0.05%1,100118億7938万-2.41%
07/231,9101,9101,9021,902-0.94%200118億8563万-2.46%
07/221,9201,9201,9201,920+1.05%100119億9811万-1.74%
07/181,9651,9651,9001,900-3.31%4,300118億7313万-2.86%
07/171,9701,9701,9651,965-0.25%1,300122億7932万+0.36%
07/161,9491,9701,9491,970+1.03%1,300123億1056万+0.66%
07/121,9401,9501,9401,950+0.46%1,300121億8558万-0.31%
07/091,9411,9411,9411,941-0.15%100121億2934万-0.77%
07/081,9441,9441,9441,944-1.52%400121億4809万-0.61%
07/031,9741,9741,9741,974+0.36%300123億3556万+0.97%
07/021,9741,9741,9671,967+0.51%1,500122億9182万+0.56%
07/011,9581,9701,9561,957+0.62%1,100122億2933万+0.1%
06/271,9891,9891,9451,945-0.26%2,400121億5434万-0.46%
06/2615:30 取締役および執行役員に対する株式報酬型ストック・オプションの発行に関するお知らせ
06/261,9601,9701,9491,950+0.46%1,700121億8558万-0.2%
06/251,9541,9651,9361,941+0.31%1,700121億2934万-0.67%
06/241,9251,9351,9251,935-1.53%1,200120億9185万-0.92%
06/211,9561,9651,9251,965-0.76%600122億7932万+0.61%
06/181,9651,9801,9651,9800%600123億7305万+1.54%
06/171,9701,9801,9701,980+1.28%500123億7305万+1.64%
06/141,9901,9901,9551,955-0.76%1,000122億1683万+0.41%
06/131,9691,9701,9501,970+1.03%1,500123億1056万+1.23%
06/121,9501,9501,9501,9500%100121億8558万+0.26%
06/111,9501,9501,9501,9500%500121億8558万+0.26%
06/101,9501,9501,9501,9500%100121億8558万+0.36%
06/071,9501,9501,9501,9500%1,000121億8558万+0.31%
06/061,9501,9501,9501,950-2.5%600121億8558万+0.21%
06/051,9702,0001,9702,000+2.56%300124億9804万+2.56%
06/041,9981,9981,9501,950-0.56%1,500121億8558万-0.05%
06/031,9501,9611,9501,961+0.56%200122億5432万+0.36%
05/311,9501,9501,9501,950+0.52%100121億8558万-0.31%
05/281,9461,9461,9401,9400%1,100121億2309万-0.92%
05/271,9401,9401,9401,9400%500121億2309万-1.07%
05/211,9401,9401,9401,940+0.15%300121億2309万-1.47%
05/171,9371,9771,9371,937-2.02%1,200121億435万-2.02%
05/161,9581,9771,9581,977+0.97%500123億5431万0%
05/151,9201,9581,9201,958+1.98%500122億3558万-0.96%
05/1016:00 役員の異動に関するお知らせ
05/1016:00 2019年3月期決算短信〔日本基準〕(連結)
05/101,9201,9201,9201,920-1.64%100119億9811万-2.88%
05/091,9521,9521,9521,9520%100121億9808万-1.26%
05/082,0002,0001,9521,952+1.4%1,700121億9808万-1.31%
05/071,9251,9251,9251,925+0.05%100120億2936万-2.78%
04/261,9001,9241,9001,924+1.26%400120億2311万-3.17%
04/231,9321,9321,8611,900-1.3%1,900118億7313万-4.62%
04/221,9271,9271,9251,925-0.77%2,400120億2936万-3.61%
04/191,9401,9401,9401,9400%700121億2309万-3.1%
04/181,9261,9401,9261,940-0.51%700121億2309万-3.29%
04/172,0002,0501,9501,950-0.05%4,200121億8558万-2.89%
04/162,0002,0001,9511,951+2.68%600121億9183万-2.89%
04/151,9602,0001,9001,900-3.06%1,800118億7313万-5.43%
04/121,9601,9601,9601,960-2.1%400122億4807万-2.63%
04/102,0092,0092,0022,002-2.77%200125億1053万-0.74%
04/032,0152,0592,0152,059+2.18%200128億6673万+1.98%
04/022,0652,0652,0152,015-1.23%1,700125億9177万-0.05%
04/012,0402,0402,0402,040+1.49%200127億4800万+1.29%
03/292,0502,0502,0102,010+0.5%200125億6053万-0.15%
03/282,0002,0002,0002,0000%100124億9804万-0.79%
03/272,0192,0192,0002,000-6.54%1,100124億9804万-0.79%
03/262,0202,1402,0202,1400%2,000133億7290万+6.26%
03/252,0302,1401,9402,140+9.74%1,000133億7290万+6.68%
03/221,9501,9501,9501,950-1.02%1,100121億8558万-2.5%
03/191,9902,0001,9701,970+1.03%800123億1056万-1.5%
03/181,9681,9861,9311,950+1.04%800121億8558万-2.45%
03/151,9701,9991,9211,930-2.03%2,400120億6060万-3.55%
03/141,9601,9701,9601,970-1.5%1,300123億1056万-1.6%
03/122,0502,0501,9892,000-4.72%300124億9804万-0.2%
03/052,0102,0992,0102,099+2.39%700131億1669万+4.85%
03/042,0502,0502,0502,050+0.94%2,400128億1049万+2.55%