PBR

2016/09/14～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/312,2402,2402,2302,230-1.76%200139億3531万+1.13%13.750.36
03/292,2002,2802,1602,270+2.71%1,800141億8527万+3.09%140.37
03/282,2002,2102,2002,2100%1,600138億1033万+0.55%13.630.36
03/272,2102,2102,2102,210+0.45%100138億1033万+0.64%13.630.36
03/242,2002,2002,2002,200-0.45%800137億4784万+0.27%13.570.36
03/232,2102,2102,2102,210-0.45%400138億1033万+0.78%13.630.36
03/222,2502,2502,2102,220-1.33%400138億7282万+1.28%13.690.36
03/212,2102,2502,2102,250+2.27%600140億6029万+2.74%13.870.37
03/172,2602,2602,2002,200-2.65%1,000137億4784万+0.64%13.570.36
03/162,2602,2602,2602,260+3.2%900141億2278万+3.43%13.940.37
03/152,2102,2202,1902,190-0.9%1,400136億8535万+0.32%13.50.36
03/142,2102,2102,2102,210+0.45%100138億1033万+1.24%13.630.36
03/132,2102,2102,1802,2000%400137億4784万+0.82%13.570.36
03/102,2002,2402,1702,200+1.38%3,000137億4784万+0.92%13.570.36
03/082,1802,1802,1702,170-0.46%200135億6037万-0.46%13.380.35
03/072,1802,2002,1802,1800%900136億2286万0%13.440.35
03/032,2002,2302,1302,180-2.24%3,700136億2286万0%13.440.35
03/022,2302,2302,2302,230+2.29%1,500139億3531万+2.34%13.750.36
03/012,2202,2202,1802,1800%400136億2286万+0.18%13.440.35
02/272,1802,1802,1802,180-1.8%1,300136億2286万+0.18%13.440.35
02/212,2202,2202,2202,220+1.83%100138億7282万+2.02%13.690.36
02/202,1602,2602,1602,180-0.91%1,400136億2286万+0.18%13.440.35
02/172,2002,2002,2002,200+1.38%500137億4784万+1.1%13.570.36
02/162,1902,1902,1702,1700%1,200135億6037万-0.28%13.380.35
02/152,1902,1902,1702,170+0.46%1,100135億6037万-0.28%13.380.35
02/142,1702,1702,1602,160-0.92%800134億9788万-0.83%13.320.35
02/102,1802,1802,1802,180+1.4%100136億2286万+0.05%13.440.35
02/082,1702,1702,1502,150-0.92%3,200134億3539万-1.33%13.260.35
02/072,1702,1702,1702,1700%1,000135億6037万-0.55%13.380.35
02/062,1702,1702,1702,170-0.46%100135億6037万-0.64%13.380.35
02/032,1802,1802,1802,180+0.93%200136億2286万-0.18%13.440.35
02/022,2002,2002,1602,1600%2,100134億9788万-1.14%13.320.35
02/012,1502,1602,1502,160-0.92%2,400134億9788万-1.14%13.320.35
01/312,1602,1802,1602,180-0.91%600136億2286万-0.27%13.440.35
01/302,2002,2002,2002,2000%1,000137億4784万+0.64%13.570.36
01/272,1902,2002,1802,200+0.92%1,000137億4784万+0.73%13.570.36
01/252,1802,1802,1802,180+0.93%100136億2286万-0.18%13.440.35
01/242,1602,1602,1602,160-0.92%800134億9788万-1.14%13.320.35
01/192,1802,1802,1802,180-0.46%1,200136億2286万-0.27%13.440.35
01/172,1902,1902,1902,190+1.39%600136億8535万+0.18%13.50.36
01/162,1802,2002,1602,1600%1,000134億9788万-1.19%13.320.35
01/132,1902,2002,1502,1600%1,100134億9788万-1.19%13.320.35
01/112,1802,1802,1602,160-1.37%200134億9788万-1.19%13.320.35
01/102,1702,1902,1702,190+0.46%500136億8535万+0.14%13.50.36
01/062,2002,2002,1802,180-0.91%300136億2286万-0.32%13.440.35
01/052,2602,2602,1302,2000%3,200137億4784万+0.55%13.570.36
01/042,2002,2002,2002,200+0.92%1,700137億4784万+0.59%13.570.36
2016
12/292,1902,1902,1802,180-0.46%900136億2286万-0.27%13.440.35
12/272,2002,2002,1902,190-0.45%1,000136億8535万+0.18%13.50.36
12/262,1602,2002,1602,200+0.46%1,200137億4784万+0.69%13.570.36
12/222,2302,2302,1902,1900%500136億8535万+0.27%13.50.36
12/212,1802,1902,1802,190-0.9%1,800136億8535万+0.27%13.50.36
12/202,2902,2902,2102,210-0.9%300138億1033万+1.14%13.630.36
12/192,2002,2302,2002,230+2.29%1,300139億3531万+2.11%13.750.36
12/162,2002,2002,1802,180-0.91%1,700136億2286万-0.14%13.440.35
12/152,1802,2002,1802,200+1.85%1,200137億4784万+0.82%13.570.36
12/132,1602,1602,1602,160-0.92%1,000134億9788万-1.01%13.320.35
12/122,1802,1802,1802,1800%400136億2286万-0.09%13.440.35
12/092,1602,1802,1602,180+1.4%200136億2286万-0.09%13.440.35
12/082,1802,1802,1502,150-2.27%1,200134億3539万-1.51%13.260.35
12/072,1802,2002,1802,2000%1,900137億4784万+0.73%13.570.36
12/062,1802,2002,1802,200+0.92%1,600137億4784万+0.73%13.570.36
12/052,2002,2002,1502,180-0.91%2,700136億2286万-0.23%13.440.35
12/022,2002,2002,2002,200+0.92%1,500137億4784万+0.46%13.570.36
12/012,1802,1802,1702,180+0.46%300136億2286万-0.46%13.440.35
11/302,1802,1802,1702,170+0.93%200135億6037万-0.91%13.380.35
11/242,1702,1702,1302,150-1.38%2,900134億3539万-1.87%13.260.35
11/172,1902,2002,1802,180-0.46%1,200136億2286万-0.64%13.440.35
11/162,2002,2002,1902,190-0.45%800136億8535万-0.23%13.50.36
11/152,2002,2002,2002,200+0.46%500137億4784万+0.32%13.570.36
11/142,1902,1902,1902,190+0.92%400136億8535万-0.14%13.50.36
11/102,1602,1702,1602,1700%800135億6037万-1.09%13.380.35
11/092,1602,1702,1602,1700%1,500135億6037万-1.18%13.380.35
11/042,1802,1802,1702,170-0.46%400135億6037万-1.32%13.380.35
11/022,2002,2002,1802,180-0.91%1,600136億2286万-0.91%13.440.35
11/012,2002,2002,2002,2000%1,000137億4784万-0.09%13.570.36
10/312,2202,2202,1302,2000%1,100137億4784万-0.14%13.570.36
10/282,2002,2002,2002,2000%100137億4784万-0.23%13.570.36
10/252,1502,2002,1502,200+1.85%800137億4784万-0.32%13.570.36
10/242,1602,1602,1602,160-0.92%300134億9788万-2.22%13.320.35
10/212,1802,1802,1802,1800%100136億2286万-1.45%13.440.35
10/202,1602,1802,1302,1800%2,000136億2286万-1.62%13.440.35
10/192,1702,1802,1702,180-0.46%200136億2286万-1.67%13.440.35
10/182,2002,2002,1502,190+0.92%1,900136億8535万-1.26%13.50.36
10/172,2202,2202,1702,170-2.25%1,200135億6037万-2.3%13.380.35
10/142,2202,2202,2202,2200%500138億7282万-0.09%13.690.36
10/122,1802,2202,1802,220-3.06%400138億7282万0%13.690.36
10/072,1802,2902,1802,290+3.15%700143億1025万+3.43%14.120.37
10/062,1802,2202,1802,220+1.83%1,700138億7282万+0.5%13.690.36
10/052,1802,1802,1802,1800%100136億2286万-1.36%13.440.35
10/042,2602,2602,1202,180-1.8%3,500136億2286万-1.54%13.440.35
10/032,2202,2302,2202,220+0.45%700138億7282万+0.09%13.690.36
09/292,1302,2102,1302,210+2.79%200138億1033万-0.36%13.880.37
09/272,1502,1502,1502,150-2.27%700134億3539万-3.2%13.510.36
09/262,1502,2002,1502,200-0.9%1,600137億4784万-1.03%13.820.36
09/212,2002,2202,2002,220+0.91%1,700138億7282万-0.18%13.950.37
09/202,2502,2502,2002,200-2.22%700137億4784万-1.12%13.820.36
09/162,2502,2502,2502,250+2.27%700140億6029万+0.99%14.130.37
09/152,2502,2502,2002,200-0.9%700137億4784万-1.35%13.820.36
09/142,2202,2202,2202,220-0.89%100138億7282万-0.63%13.950.37