PBR

2019/05/21～2019/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/051,9401,9501,9391,950+2.63%1,500121億8558万+6.04%14.760.4
12/041,8711,9001,8711,900-2.61%800118億7313万+3.77%14.390.39
12/031,9511,9511,9511,9510%1,400121億9183万+6.96%14.770.4
12/021,9501,9511,9501,951+0.05%500121億9183万+7.49%14.770.4
11/291,8811,9501,8811,950+3.78%1,200121億8558万+7.91%14.760.4
11/261,8791,8791,8791,879+2.68%100117億4190万+4.45%14.230.38
11/211,8301,8301,8301,830-4.19%2,000114億3570万+2.01%13.860.37
11/191,9501,9901,9101,910-1.55%700119億3562万+6.58%14.460.39
11/181,9001,9401,9001,940+3.47%500121億2309万+8.68%14.690.4
11/151,8501,8751,8501,875+1.35%400117億1691万+5.51%14.20.38
11/141,8261,8501,8081,850+1.09%2,200115億6068万+4.4%14.010.38
11/121,8301,8301,8301,830+0.27%200114億3570万+3.51%13.860.37
11/071,8251,8251,8251,825+0.27%500114億446万+3.4%13.820.37
11/061,8351,8501,8201,820-4.16%1,300113億7321万+3.29%13.780.37
11/051,8991,8991,8991,899+4.28%1,400118億6688万+7.96%14.380.39
11/011,8211,8211,8001,821+1.73%500113億7946万+3.88%13.790.37
10/291,7901,7901,7901,790+2.87%100111億8574万+2.23%13.550.37
10/251,7411,7411,7401,7400%1,700108億7329万-0.51%13.170.36
10/241,7401,7401,7401,740-0.57%500108億7329万-0.46%13.170.36
10/211,7501,7501,7501,750+0.29%200109億3578万+0.06%13.250.36
10/181,7471,7471,7451,745-0.85%400109億453万-0.29%13.210.36
10/171,7801,8201,7601,760-0.85%1,300109億9827万+0.51%13.330.36
10/161,7751,7751,7751,7750%500110億9201万+1.37%13.440.36
10/151,7311,7751,7311,775+2.54%600110億9201万+1.37%13.440.36
10/111,7401,7401,7311,731-0.52%200108億1705万-1.09%13.110.35
10/101,7401,7401,7401,740+0.75%200108億7329万-0.68%13.170.36
10/091,7501,7501,7271,7270%700107億9205万-1.43%13.080.35
10/081,7251,7271,7251,727-1.31%600107億9205万-1.54%13.080.35
10/071,7501,7501,7501,750+0.52%200109億3578万-0.34%13.250.36
10/041,7501,7501,7411,741-1.36%700108億7954万-0.97%13.180.36
10/031,7651,7651,7651,7650%200110億2952万+0.28%13.360.36
10/021,7602,0001,7601,765+0.86%2,600110億2952万+0.06%13.360.36
10/011,7501,7501,7461,750+1.1%900109億3578万-0.91%13.250.36
09/261,7311,7311,7311,731-1.09%100108億1705万-2.15%13.110.35
09/251,7501,7501,7501,7500%500109億3578万-1.13%13.250.36
09/241,7501,7501,7321,7500%1,400109億3578万-1.19%13.250.36
09/201,7501,7691,7501,7500%1,700109億3578万-1.52%13.250.36
09/191,7501,7501,7501,7500%800109億3578万-1.85%13.250.36
09/181,7501,7501,7401,750-0.46%1,300109億3578万-2.18%13.250.36
09/171,7261,7581,7261,758-0.4%1,200109億8577万-2.12%13.310.36
09/131,7651,7651,7651,765+1.44%700110億2952万-2.05%13.360.36
09/111,7261,7601,7201,740+0.81%3,200108億7329万-3.71%13.170.36
09/101,7211,7501,7201,726-1.37%1,100107億8580万-4.9%13.070.35
09/091,7701,7701,7501,750-1.13%200109億3578万-3.95%13.250.36
09/051,7701,7701,7701,770-0.28%200110億6076万-3.17%13.40.36
09/041,7751,7751,7751,7750%300110億9201万-3.22%13.440.36
09/031,7751,7751,7751,775+0.85%2,000110億9201万-3.48%13.440.36
09/021,7701,7701,7601,760-0.06%500109億9827万-4.66%13.330.36
08/301,7621,7621,7611,761-0.51%300110億452万-5.07%13.330.36
08/291,7701,7701,7701,770+1.09%200110億6076万-4.94%13.40.36
08/281,7511,7511,7511,751-1.07%300109億4203万-6.31%13.260.36
08/271,7701,7701,7701,7700%600110億6076万-5.7%13.40.36
08/261,7701,7701,7701,770-1.67%600110億6076万-6.1%13.40.36
08/221,7681,8001,7681,800-0.44%400112億4823万-4.91%13.630.37
08/211,8081,8081,8081,808-2.16%200112億9822万-4.79%13.690.37
08/201,8481,8481,8481,848+2.1%500115億4818万-2.99%13.990.38
08/191,8101,8501,8101,810-1.09%2,200113億1072万-5.19%13.70.37
08/161,8011,8301,8001,830+3.98%700114億3570万-4.39%13.860.37
08/151,7951,8001,7601,760-1.4%1,200109億9827万-8.24%13.330.36
08/141,8551,8551,7751,785-5.66%500111億5450万-7.32%13.510.36
08/061,8921,8921,8921,892-0.42%100118億2314万-2.17%14.320.39
08/051,9001,9001,9001,900-0.52%100118億7313万-1.96%14.390.39
08/021,9101,9101,9101,9100%1,400119億3562万-1.55%14.460.39
08/011,9101,9101,9101,9100%100119億3562万-1.65%14.460.39
07/311,9101,9101,9101,910+0.53%300119億3562万-1.75%14.460.39
07/301,9001,9001,9001,900-1.4%1,400118億7313万-2.36%14.390.39
07/291,9271,9271,9271,927+1.37%100120億4186万-1.08%14.590.39
07/241,9391,9391,9011,901-0.05%1,100118億7938万-2.41%14.390.39
07/231,9101,9101,9021,902-0.94%200118億8563万-2.46%14.40.39
07/221,9201,9201,9201,920+1.05%100119億9811万-1.74%14.540.39
07/181,9651,9651,9001,900-3.31%4,300118億7313万-2.86%14.390.39
07/171,9701,9701,9651,965-0.25%1,300122億7932万+0.36%14.880.4
07/161,9491,9701,9491,970+1.03%1,300123億1056万+0.66%14.920.4
07/121,9401,9501,9401,950+0.46%1,300121億8558万-0.31%14.760.4
07/091,9411,9411,9411,941-0.15%100121億2934万-0.77%14.70.4
07/081,9441,9441,9441,944-1.52%400121億4809万-0.61%14.720.4
07/031,9741,9741,9741,974+0.36%300123億3556万+0.97%14.950.4
07/021,9741,9741,9671,967+0.51%1,500122億9182万+0.56%14.890.4
07/011,9581,9701,9561,957+0.62%1,100122億2933万+0.1%14.820.4
06/271,9891,9891,9451,945-0.26%2,400121億5434万-0.46%14.730.4
06/261,9601,9701,9491,950+0.46%1,700121億8558万-0.2%14.760.4
06/251,9541,9651,9361,941+0.31%1,700121億2934万-0.67%14.70.4
06/241,9251,9351,9251,935-1.53%1,200120億9185万-0.92%14.650.4
06/211,9561,9651,9251,965-0.76%600122億7932万+0.61%14.880.4
06/181,9651,9801,9651,9800%600123億7305万+1.54%14.990.4
06/171,9701,9801,9701,980+1.28%500123億7305万+1.64%14.990.4
06/141,9901,9901,9551,955-0.76%1,000122億1683万+0.41%14.80.4
06/131,9691,9701,9501,970+1.03%1,500123億1056万+1.23%14.920.4
06/121,9501,9501,9501,9500%100121億8558万+0.26%14.760.4
06/111,9501,9501,9501,9500%500121億8558万+0.26%14.760.4
06/101,9501,9501,9501,9500%100121億8558万+0.36%14.760.4
06/071,9501,9501,9501,9500%1,000121億8558万+0.31%14.760.4
06/061,9501,9501,9501,950-2.5%600121億8558万+0.21%14.760.4
06/051,9702,0001,9702,000+2.56%300124億9804万+2.56%15.140.41
06/041,9981,9981,9501,950-0.56%1,500121億8558万-0.05%14.760.4
06/031,9501,9611,9501,961+0.56%200122億5432万+0.36%14.850.4
05/311,9501,9501,9501,950+0.52%100121億8558万-0.31%14.760.4
05/281,9461,9461,9401,9400%1,100121億2309万-0.92%14.690.4
05/271,9401,9401,9401,9400%500121億2309万-1.07%14.690.4
05/211,9401,9401,9401,940+0.15%300121億2309万-1.47%14.690.4