PBR

2019/09/26~2020/03/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/251,6411,6411,6001,600+8.11%20099億9843万-1.66%12.110.33
03/241,4801,4801,4711,480+2.07%1,00092億4854万-9.48%11.210.3
03/231,4501,4501,4501,4500%1,00090億6107万-11.96%10.980.3
03/191,4601,4601,4501,450-1.02%80090億6107万-12.7%10.980.3
03/181,4691,4691,4111,4650%1,50091億5481万-12.54%11.090.3
03/171,4701,4701,4201,465-1.01%1,50091億5481万-13.26%11.090.3
03/161,5001,5001,4701,480-1.33%1,00092億4854万-13.3%11.210.3
03/131,5001,5001,4001,500-1.32%1,90093億7353万-12.79%11.360.31
03/121,5501,5501,5201,520-5%1,10094億9851万-12.34%11.510.31
03/111,6501,6501,6001,6000%1,00099億9843万-8.31%12.110.33
03/101,6001,6001,6001,6000%90099億9843万-8.83%12.110.33
03/091,6801,6801,6001,600-4.76%1,70099億9843万-9.35%12.110.33
03/061,6801,6801,6801,680-1.18%300104億9835万-5.41%12.720.34
03/051,7001,7001,7001,7000%500106億2333万-4.66%12.870.35
03/041,7401,7401,7001,7000%800106億2333万-5.08%12.870.35
03/031,7351,7351,7001,700+2.72%2,000106億2333万-5.5%12.870.35
03/021,6491,6551,6491,655+0.3%2,300103億4212万-8.31%12.530.34
02/281,7301,7301,6501,650-4.62%2,400103億1088万-9.24%12.490.34
02/261,7201,7301,7201,730+0.52%400108億1080万-5.15%13.10.35
02/251,7601,7601,7211,721-2.77%700107億5456万-5.7%13.030.35
02/211,7801,7801,7701,770-1.67%500110億6076万-3.12%13.40.36
02/201,8001,8001,8001,800+1.12%100112億4823万-1.53%13.630.37
02/191,8001,8001,7801,7800%600111億2325万-2.63%13.480.36
02/181,8001,8001,7801,780-1.11%1,200111億2325万-2.68%13.480.36
02/171,7901,8041,7811,800+0.56%1,300112億4823万-1.64%13.630.37
02/141,7901,8181,7901,790+0.51%800111億8574万-2.19%13.550.37
02/121,7911,7911,7811,781-1.6%900111億2950万-2.73%13.480.36
02/071,8101,8101,8101,8100%200113億1072万-1.2%13.70.37
02/061,8101,8101,8101,810-0.28%300113億1072万-1.2%13.70.37
02/051,8351,8751,8001,815-4.22%1,500113億4197万-1.04%13.740.37
02/041,8951,8951,8951,895+4.35%1,400118億4189万+3.16%14.350.39
02/031,7971,8161,7971,816-1.14%500113億4822万-0.98%13.750.37
01/311,8371,8371,8371,837+1.49%200114億7944万+0.11%13.910.38
01/301,8301,8301,8101,810-1.9%1,400113億1072万-1.47%13.70.37
01/291,8921,8921,8451,845-0.38%1,100115億2944万+0.22%13.970.38
01/281,9001,9001,8521,852-0.7%1,000115億7318万+0.6%14.020.38
01/241,8651,8661,8611,8650%400116億5442万+1.3%14.120.38
01/231,9001,9001,8601,865-1.32%500116億5442万+1.36%14.120.38
01/221,8501,8901,8501,890-0.53%1,300118億1064万+2.83%14.310.39
01/211,8511,9001,8401,900+2.7%2,100118億7313万+3.49%14.390.39
01/201,9611,9611,8311,850-6.85%8,600115億6068万+0.93%14.010.38
01/172,1992,1991,9501,986+10.39%46,600124億1055万+8.29%15.040.41
01/161,7691,7991,7691,799+1.7%1,600112億4198万-1.8%13.620.37
01/151,7871,7871,7691,769-0.06%600110億5451万-3.65%13.390.36
01/141,7901,7901,7601,770-0.9%1,400110億6076万-3.96%13.40.36
01/101,7851,7861,7851,786-0.78%300111億6074万-3.51%13.520.36
01/091,8001,8001,8001,8000%600112億4823万-3.07%13.630.37
01/081,8001,8301,8001,8000%300112億4823万-3.23%13.630.37
01/071,9381,9381,8001,800-0.99%2,000112億4823万-3.33%13.630.37
01/061,8181,8181,8181,818+1%100113億6071万-2.57%13.760.37
2019
12/301,8001,8001,8001,8000%100112億4823万-3.79%13.630.37
12/271,8301,8301,8001,800-1.64%500112億4823万-3.95%13.630.37
12/261,8101,8301,8101,830-1.08%1,000114億3570万-2.45%13.860.37
12/251,8701,8701,8501,850-2.68%700115億6068万-1.39%14.010.38
12/241,9011,9011,9011,901+4.39%100118億7938万+1.39%14.390.39
12/231,7811,8211,7811,821+0.05%400113億7946万-2.72%13.790.37
12/201,8371,8371,8201,820-4.21%2,900113億7321万-2.93%13.780.37
12/181,9001,9001,9001,9000%1,300118億7313万+1.33%14.390.39
12/171,8651,9001,8651,900+1.88%1,500118億7313万+1.6%14.390.39
12/161,8501,8651,8451,865+1.97%1,500116億5442万+0.05%14.120.38
12/131,8501,8521,8291,829-1.14%1,100114億2945万-1.61%13.850.37
12/121,8181,8501,8161,850+1.76%700115億6068万-0.32%14.010.38
12/111,8301,8301,8181,818-0.66%600113億6071万-1.84%13.760.37
12/101,8401,8401,8301,8300%1,100114億3570万-1.03%13.860.37
12/091,8761,8761,8191,830-1.98%2,100114億3570万-0.92%13.860.37
12/061,9401,9401,8671,867-4.26%3,800116億6692万+1.19%14.140.38
12/051,9401,9501,9391,950+2.63%1,500121億8558万+6.04%14.760.4
12/041,8711,9001,8711,900-2.61%800118億7313万+3.77%14.390.39
12/031,9511,9511,9511,9510%1,400121億9183万+6.96%14.770.4
12/021,9501,9511,9501,951+0.05%500121億9183万+7.49%14.770.4
11/291,8811,9501,8811,950+3.78%1,200121億8558万+7.91%14.760.4
11/261,8791,8791,8791,879+2.68%100117億4190万+4.45%14.230.38
11/211,8301,8301,8301,830-4.19%2,000114億3570万+2.01%13.860.37
11/191,9501,9901,9101,910-1.55%700119億3562万+6.58%14.460.39
11/181,9001,9401,9001,940+3.47%500121億2309万+8.68%14.690.4
11/151,8501,8751,8501,875+1.35%400117億1691万+5.51%14.20.38
11/141,8261,8501,8081,850+1.09%2,200115億6068万+4.4%14.010.38
11/121,8301,8301,8301,830+0.27%200114億3570万+3.51%13.860.37
11/071,8251,8251,8251,825+0.27%500114億446万+3.4%13.820.37
11/061,8351,8501,8201,820-4.16%1,300113億7321万+3.29%13.780.37
11/051,8991,8991,8991,899+4.28%1,400118億6688万+7.96%14.380.39
11/011,8211,8211,8001,821+1.73%500113億7946万+3.88%13.790.37
10/291,7901,7901,7901,790+2.87%100111億8574万+2.23%13.550.37
10/251,7411,7411,7401,7400%1,700108億7329万-0.51%13.170.36
10/241,7401,7401,7401,740-0.57%500108億7329万-0.46%13.170.36
10/211,7501,7501,7501,750+0.29%200109億3578万+0.06%13.250.36
10/181,7471,7471,7451,745-0.85%400109億453万-0.29%13.210.36
10/171,7801,8201,7601,760-0.85%1,300109億9827万+0.51%13.330.36
10/161,7751,7751,7751,7750%500110億9201万+1.37%13.440.36
10/151,7311,7751,7311,775+2.54%600110億9201万+1.37%13.440.36
10/111,7401,7401,7311,731-0.52%200108億1705万-1.09%13.110.35
10/101,7401,7401,7401,740+0.75%200108億7329万-0.68%13.170.36
10/091,7501,7501,7271,7270%700107億9205万-1.43%13.080.35
10/081,7251,7271,7251,727-1.31%600107億9205万-1.54%13.080.35
10/071,7501,7501,7501,750+0.52%200109億3578万-0.34%13.250.36
10/041,7501,7501,7411,741-1.36%700108億7954万-0.97%13.180.36
10/031,7651,7651,7651,7650%200110億2952万+0.28%13.360.36
10/021,7602,0001,7601,765+0.86%2,600110億2952万+0.06%13.360.36
10/011,7501,7501,7461,750+1.1%900109億3578万-0.91%13.250.36
09/261,7311,7311,7311,731-1.09%100108億1705万-2.15%13.110.35