株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201112/1, 株式分割 1→1000
2011
03/311671671661670%1,135,0001987億3000万-2.34%12.411.74
03/30166168166167+0.6%1,229,000--2.34%--
03/29171171166166-3.49%1,362,000--2.92%--
03/28174174171172-1.15%740,000-0%--
03/25177178172174-2.25%1,216,000-+1.16%--
03/24171178170178+2.3%1,774,000-+3.49%--
03/23174176171174+2.96%3,699,000-+0.58%--
03/22169171168169+3.05%2,083,000--2.31%--
03/18162166161164+1.23%1,822,000--5.2%--
03/17150167150162+3.85%4,537,000--6.9%--
03/16161161153156-0.64%4,451,000--10.86%--
03/15155159148157-3.09%4,612,000--10.8%--
03/14145162143162-4.71%3,581,000--7.95%--
03/11173173170170-3.41%1,553,000--3.95%--
03/101751761731760%442,000--1.12%--
03/09179179174176+0.57%1,053,000--1.12%--
03/08178178175175-1.13%929,000--1.69%--
03/07180181176177-1.67%1,423,000--0.56%--
03/04178180177180+2.27%1,669,000-+0.56%--
03/031761781751760%970,000--1.68%--
03/02176176174176-0.56%1,516,000--1.68%--
03/01175177174177+1.72%1,809,000--1.67%--
02/28173174172174+1.75%1,889,000--3.87%--
02/25173173168171-1.16%2,747,000--5.52%--
02/241731741721730%1,071,000--4.42%--
02/23173175172173-0.57%2,344,000--4.95%--
02/22179179173174-2.79%4,447,000--4.4%--
02/21180181179179-1.1%979,000--2.19%--
02/18182182180181-0.55%903,000--1.09%--
02/171821821811820%761,000--0.55%--
02/161821821801820%1,166,000--0.55%--
02/15181182181182+0.55%1,283,000--0.55%--
02/14180182178181+1.69%2,108,000--1.09%--
02/101771781751780%2,527,000--2.73%--
02/091791791771780%1,866,000--2.73%--
02/08179179178178-0.56%1,904,000--2.73%--
02/07181181177179-1.1%2,736,000--1.65%--
02/041821831801810%1,701,000--0.55%--
02/031811811811810%1,449,000-0%--
02/02182182180181-0.55%2,549,000-0%--
02/01185185182182-1.62%1,549,000-+1.11%--
01/31182185181185+1.09%1,499,000-+2.78%--
01/28185185182183-1.61%1,396,000-+1.67%--
01/271841861841860%1,501,000-+3.91%--
01/26190190184186-2.62%2,755,000-+3.91%--
01/25190192189191-0.52%3,445,000-+6.7%--
01/24186192185192+5.49%8,089,000-+7.87%--
01/211821821801820%3,355,000-+2.25%--
01/20186186181182-2.15%2,653,000-+2.82%--
01/19184186184186+1.09%1,467,000-+5.08%--
01/181841851831840%1,990,000-+4.55%--
01/17182184182184+1.1%2,050,000-+5.14%--
01/14181182180182+0.55%1,908,000-+4.6%--
01/131811811791810%1,656,000-+4.62%--
01/12180181180181+0.56%1,052,000-+5.23%--
01/11179181179180-0.55%1,565,000-+5.26%--
01/071811811801810%2,943,000-+6.47%--
01/06179181178181+1.69%4,797,000-+7.1%--
01/05176178175178+1.14%2,632,000-+5.95%--
01/04172176172176+2.92%2,667,000-+5.39%--
2010
12/30171172170171-0.58%1,197,000-+3.01%--
12/29169172167172+1.78%2,498,000-+4.24%--
12/28166171166169+1.81%2,952,000-+3.05%--
12/27166167165166-0.6%3,262,000-+1.84%--
12/24171171167167-2.34%3,694,000-+3.09%--
12/22176177170171-2.84%5,796,000-+5.56%--
12/21179179176176-1.68%2,856,000-+9.32%--
12/20181182178179-1.1%3,362,000-+11.88%--
12/17180181179181+1.12%3,248,000-+13.84%--
12/16177181177179+1.13%4,054,000-+14.01%--
12/15181182175177-1.12%7,603,000-+13.46%--
12/14172179171179+5.29%7,437,000-+15.48%--
12/13166171166170+3.03%3,223,000-+10.39%--
12/10164166163165+1.23%3,087,000-+7.84%--
12/09164165161163-0.61%4,578,000-+6.54%--
12/08162164162164+1.23%2,811,000-+7.89%--
12/07162162161162+1.25%3,508,000-+7.28%--
12/06159160158160+0.63%3,139,000-+5.96%--
12/03155159155159+2.58%5,228,000-+6%--
12/02154156152155+1.31%4,897,000-+4.03%--
12/01151153151153+1.32%3,212,000-+2.68%--
11/30152152150151-0.66%3,105,000-+1.34%--
11/29150153150152+2.01%3,519,000-+2.01%--
11/261501521491490%5,849,000-+0.68%--
11/25149150148149+0.68%2,977,000-+0.68%--
11/24149149147148-1.33%3,524,000-0%--
11/221501501491500%2,571,000-+1.35%--
11/19150150149150+0.67%3,116,000-+1.35%--
11/181491501491490%2,289,000-+0.68%--
11/171491491481490%1,719,000-+0.68%--
11/16150150149149-0.67%2,828,000-+0.68%--
11/151501501491500%2,578,000-+2.04%--
11/12150150149150-0.66%4,031,000-+2.04%--
11/11150152150151+0.67%3,730,000-+2.72%--
11/10148151148150+0.67%4,024,000-+2.04%--
11/09151152149149-1.97%2,986,000-+1.36%--
11/08153154151152-1.94%2,896,000-+3.4%--
11/05148157147155+4.73%9,878,000-+5.44%--
11/04147148146148+1.37%1,235,000-+0.68%--
11/021461481461460%1,043,000--0.68%--