IR情報

2019/08/13~2020/01/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/10347348340344-1.43%4,702,2004056億2037万-2.82%
01/109:00 2019年12月月次データ(単体)
01/09355357349349-2.51%4,790,1004115億1602万-1.41%
01/08360360353358-1.1%3,128,3004221億2818万+1.42%
01/07358363357362+1.4%3,494,4004268億4469万+2.84%
01/06354359353357-0.28%2,859,5004209億4905万+1.42%
2019
12/30358359356358-0.56%1,437,3004221億2818万+1.99%
12/27355360355360+1.12%2,361,9004244億8644万+2.86%
12/26350356350356+0.85%1,903,7004197億6992万+2.01%
12/25354354352353-0.56%1,142,7004162億3253万+1.44%
12/24357359354355-0.84%2,347,4004185億9079万+2.31%
12/23358360357358-0.56%1,392,0004221億2818万+3.17%
12/20355361353360+1.98%3,657,2004244億8644万+4.35%
12/19362363351353-1.4%4,798,2004162億3253万+2.62%
12/18359363358358-0.83%2,776,0004221億2818万+4.37%
12/17363364356361+0.56%4,236,6004256億6556万+5.56%
12/16355360354359+1.7%3,472,8004233億731万+5.28%
12/13350355348353+1.73%5,823,5004162億3253万+3.82%
12/12352352346347-1.7%2,587,3004091億5776万+2.66%
12/11355355348353+0.28%3,172,6004162億3253万+4.75%
12/10350356350352+0.28%3,990,3004150億5340万+4.76%
12/109:00 2019年11月月次データ(単体)
12/093533543493510%2,029,8004138億7427万+4.78%
12/06353354348351+0.57%2,258,0004138億7427万+5.09%
12/05346351346349+1.45%3,645,5004115億1602万+5.12%
12/04339344336344+1.18%3,642,7004056億2037万+3.93%
12/03339344339340-0.29%3,165,0004009億386万+3.03%
12/02340342339341+0.59%2,378,1004020億8298万+3.65%
11/29342342337339-0.88%3,496,8003997億2473万+3.35%
11/28340345339342+0.29%3,286,1004032億6211万+4.59%
11/27335341335341+0.89%3,049,4004020億8298万+4.92%
11/26337339332338+0.9%10,157,3003985億4560万+4.32%
11/25339339333335-0.59%2,816,3003950億821万+3.72%
11/22335338333337-0.3%3,816,9003973億6647万+4.66%
11/21333339329338+1.81%3,364,6003985億4323万+5.63%
11/20331333329332+0.3%2,480,1003914億6850万+4.08%
11/19330332329331+0.3%1,717,5003902億8938万+4.09%
11/18328332327330+1.54%2,992,0003891億1026万+4.43%
11/15322329321325-0.61%5,046,3003832億1465万+3.17%
11/14333336325327-3.54%5,637,7003855億7289万+4.14%
11/13334340333339+2.11%5,529,9003997億2235万+8.31%
11/123303343293320%5,258,6003914億6850万+6.75%
11/11322332320332+5.4%5,063,1003914億6850万+7.44%
11/0813:00 2020年3月期第2四半期(中間期)決算説明資料
11/0813:00 2020年3月期第2四半期(中間期)決算補足資料
11/0813:00 2020年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/0813:00 2019年10月月次データ(単体)
11/0813:00 東京スター銀行の店舗内ATMをセブン銀行が受託
11/08325326314315-2.48%5,600,5003714億2343万+2.27%
11/07325326321323-0.92%2,889,0003808億5640万+4.87%
11/06322326322326+1.56%3,464,4003843億9377万+6.19%
11/05320323319321+0.94%3,957,9003784億9816万+5.25%
11/01314319313318+0.95%3,326,8003749億6079万+4.26%
10/31313317312315+0.32%2,360,3003714億2343万+3.62%
10/30317317313314-0.95%2,243,8003702億4430万+3.63%
10/29318318315317+0.63%2,394,6003737億8167万+4.62%
10/28315318314315+0.32%2,195,7003714億2343万+4.3%
10/25312314309314+0.64%2,230,9003702億4430万+3.97%
10/24310312309312+0.65%3,062,0003678億8606万+3.65%
10/23307310304310+0.98%3,049,9003655億2782万+2.99%
10/21308309306307-0.32%2,479,9003619億9045万+2.33%
10/18305308304308+1.65%3,282,2003631億6957万+3.01%
10/17308308301303-0.98%2,734,2003572億7396万+1.34%
10/16307310304306+0.33%3,637,9003608億1133万+2.68%
10/15303306302305+1.67%3,901,1003596億3221万+2.69%
10/11296300296300+1.69%3,206,0003537億3660万+1.35%
10/10297299292295-0.67%3,974,4003478億4099万0%
10/109:00 2019年9月月次データ(単体)
10/09293299293297-0.34%2,886,1003501億9923万+1.02%
10/08296299295298+0.68%2,647,7003513億7835万+1.71%
10/07291297291296+1.72%2,136,3003490億2011万+1.37%
10/04296296289291-1.69%3,186,4003431億2450万-0.34%
10/03298298293296-2.31%3,325,2003490億2011万+1.72%
10/02298305297303+0.66%3,275,2003572億7396万+4.48%
10/01297302297301+1.69%2,519,3003549億1572万+4.51%
09/30295298293296+0.68%3,600,4003490億2011万+3.14%
09/27293295289294-2.65%3,766,6003466億6186万+2.8%
09/26302304300302+0.67%2,634,2003560億9484万+5.59%
09/25304304300300-1.64%2,341,3003537億3660万+5.26%
09/243063103043050%3,718,9003596億3221万+7.39%
09/20301305300305+2.35%4,254,7003596億3221万+7.77%
09/19300302298298-0.67%2,691,5003513億7835万+5.67%
09/18299300297300+0.67%3,089,7003537億3660万+6.76%
09/17297300296298-0.33%2,586,8003513億7835万+6.43%
09/13299299293299+1.01%4,699,0003525億5747万+7.17%
09/1214:00 次世代ATMを導入開始 顔認証、QRコード読取にも対応
09/12295298295296+1.02%2,650,0003490億2011万+6.47%
09/11288294286293+2.45%3,753,4003454億8274万+5.4%
09/10285288285286+0.7%2,885,5003372億2889万+2.88%
09/109:00 2019年8月月次データ(単体)
09/09280284278284+2.16%2,684,2003348億7064万+2.16%
09/06280280277278-0.71%1,406,1003277億9591万0%
09/05277281277280+1.45%2,194,0003301億5416万+0.36%
09/04277278275276-0.72%1,531,9003254億3767万-1.08%
09/03278281278278-0.36%1,414,4003277億9591万-0.71%
09/02276280276279+0.36%1,551,8003327億4153万-0.71%
08/30274280272278+2.21%3,385,1003315億4891万-1.42%
08/29270272267272+0.74%2,724,1003243億9318万-3.55%
08/28270272269270-0.37%2,118,1003220億794万-4.59%
08/27274275271271-0.37%1,796,7003232億56万-4.58%
08/26271272270272-1.09%1,441,1003243億9318万-4.56%
08/23272275272275+1.1%1,232,1003279億7105万-3.85%
08/22276277271272-1.45%2,742,1003243億9318万-4.9%
08/21277279276276-1.43%2,226,5003291億6367万-3.83%
08/20278280278280+0.72%1,007,3003339億3416万-2.78%
08/19281282278278-0.36%1,327,2003315億4891万-3.47%
08/16275280274279+1.45%3,030,4003327億4153万-3.46%
08/15274275273275-0.72%2,188,2003279億7105万-4.84%
08/142782802762770%1,764,6003303億5629万-4.48%
08/13278278274277-0.72%4,123,3003303億5629万-4.81%
08/139:00 2019年7月月次データ(単体)