PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31366372364364-0.27%7,284,4004337億1619万+1.39%17.272.18
03/30368370365365-0.82%6,427,2004349億772万+1.96%17.322.19
03/293653703653680%6,543,1004384億8230万+3.08%17.462.21
03/28370371366368+0.27%4,683,1004384億8230万+3.37%17.462.21
03/27372372365367-1.34%6,706,6004372億9077万+3.67%17.412.2
03/24363374362372+2.48%7,854,7004432億4841万+5.38%17.652.23
03/23365366361363-0.82%5,193,2004325億2466万+3.42%17.222.18
03/22366370365366-1.35%7,006,8004360億9924万+4.57%17.362.2
03/21369372366371+0.54%7,212,2004420億5688万+6.61%17.62.23
03/17364369363369+1.1%6,721,1004396億7383万+6.65%17.512.21
03/16364369359365-0.54%5,538,7004349億772万+5.8%17.322.19
03/15367371364367-0.81%8,483,5004372億9077万+7%17.412.2
03/14363372362370+2.78%12,733,7004408億6536万+8.5%17.552.22
03/13354360353360+1.98%8,677,4004289億5008万+6.19%17.082.16
03/10349354349353+1.73%7,542,1004206億938万+4.44%16.752.12
03/09350351346347-0.86%3,923,3004134億6021万+3.27%16.462.08
03/08351354348350-0.28%6,763,9004170億3480万+4.48%16.612.1
03/073503513473510%5,898,4004182億2632万+5.09%16.652.11
03/06348351346351+0.86%5,164,8004182億2632万+5.41%16.652.11
03/03350351346348-0.57%4,253,7004146億5174万+4.82%16.512.09
03/02351351348350+0.86%4,446,4004170億3480万+5.42%16.612.1
03/01351351344347-0.57%6,408,3004134億6021万+5.15%16.462.08
02/283493543493490%6,711,4004158億4327万+6.08%16.562.09
02/27349350345349-0.57%9,657,6004158億4327万+6.4%16.562.09
02/24345356344351+3.54%25,690,2004182億2632万+7.34%16.652.11
02/23333339331339+1.8%8,379,4004039億2799万+4.31%16.082.03
02/223353353313330%5,489,7003967億7882万+2.46%15.82
02/21330334330333+0.6%3,441,4003967億7882万+2.78%15.82
02/20331332328331+0.3%3,021,2003943億9576万+2.16%15.71.99
02/17332332327330-0.3%6,220,8003932億424万+1.85%15.661.98
02/16330332329331+0.61%6,396,3003943億9576万+2.16%15.71.99
02/15328330326329+0.3%5,478,2003920億1271万+1.54%15.611.97
02/14333333328328-0.91%4,132,0003908億2118万+1.23%15.561.97
02/13332333328331+0.91%5,550,6003943億9576万+1.85%15.71.99
02/10323329322328+2.5%7,107,0003908億2118万+0.92%15.561.97
02/09321322319320-0.62%3,265,6003812億8896万-1.84%15.181.92
02/08320323319322+0.31%3,772,0003836億7201万-1.23%15.281.93
02/07319323319321+0.94%4,985,4003824億8048万-1.83%15.231.93
02/06323324318318-1.24%4,382,0003789億590万-3.05%15.091.91
02/03323327322322+0.31%5,168,7003836億7201万-2.13%15.281.93
02/02328330320321-1.53%5,292,8003824億8048万-2.43%15.231.93
02/01322327321326+0.62%4,322,5003884億3812万-1.21%15.471.96
01/31326329323324-2.11%4,876,0003860億5507万-2.11%15.371.94
01/30328332325331+1.85%5,755,0003943億9576万0%15.71.99
01/27323327320325+1.25%5,878,2003872億4660万-2.11%15.421.95
01/26318321317321+1.9%7,785,2003824億8048万-3.89%15.231.93
01/253193213153150%7,254,2003753億3132万-5.97%14.951.89
01/24319319315315-0.94%3,828,2003753億3132万-6.25%14.951.89
01/23318321318318-1.55%6,192,6003789億590万-5.36%15.091.91
01/20324326321323-0.31%4,749,8003848億6354万-4.15%15.321.94
01/19325328321324+0.62%5,608,4003860億5507万-4.14%15.371.94
01/183203223163220%7,855,8003836億7201万-5.01%15.281.93
01/17328328322322-1.83%7,338,2003836億7201万-5.29%15.281.93
01/16330332328328-1.2%5,789,3003908億2118万-3.81%15.561.97
01/13329333327332+0.61%5,956,8003955億8729万-2.64%15.751.99
01/12336337328330-1.79%9,740,9003932億424万-2.94%15.661.98
01/11340341336336-1.18%5,685,9004003億5340万-1.18%15.942.02
01/103413433393400%5,877,9004051億1952万0%16.132.04
01/06346346339340-1.73%6,218,9004051億1952万+0.29%16.132.04
01/05341347341346+1.76%8,384,1004122億6868万+2.06%16.422.08
01/04338340336340+1.49%6,560,8004051億1952万+0.59%16.132.04
2016
12/30338340334335-1.47%6,476,5003991億6188万-0.59%15.892.01
12/29338345335340+0.59%12,557,2004051億1952万+0.89%16.132.04
12/283403413363380%3,977,0004027億3646万+0.6%16.042.03
12/27341342336338-1.17%5,914,7004027億3646万+0.9%16.042.03
12/26342344341342+0.29%2,713,1004075億257万+2.4%16.232.05
12/22343346341341-1.16%6,668,0004063億1104万+2.4%16.182.05
12/21352353344345-1.99%8,471,8004110億7716万+3.92%16.372.07
12/20359359346352-1.4%11,338,5004194億1785万+6.34%16.72.11
12/19346359345357+3.48%16,854,1004253億7549万+8.51%16.942.14
12/16341345339345+1.77%9,599,5004110億7716万+5.5%16.372.07
12/15336342335339+0.3%7,259,3004039億2799万+4.31%16.082.03
12/14340341336338-0.29%4,738,5004027億3646万+4.32%16.042.03
12/13340343335339-1.17%8,747,8004039億2799万+5.28%16.082.03
12/12353353338343-1.44%11,773,2004086億9410万+6.85%16.272.06
12/09353356343348-0.57%12,990,4004146億5174万+8.75%16.512.09
12/08341351340350+4.17%14,413,0004170億3480万+9.72%16.612.1
12/07326337326336+3.38%12,053,7004003億5340万+5.66%15.942.02
12/06326329324325+0.31%6,563,7003872億4660万+2.52%15.421.95
12/05327327323324-0.92%5,835,7003860億5507万+1.89%15.371.94
12/023263293243270%9,984,4003896億2965万+2.83%15.511.96
12/01328330326327+0.31%7,547,6003896億2965万+2.83%15.511.96
11/30326330323326-0.31%8,303,4003884億3812万+2.52%15.471.96
11/29327330326327-0.3%6,232,9003896億2965万+2.83%15.511.96
11/28322330321328+2.18%11,400,8003908億2118万+3.14%15.561.97
11/25322325319321-0.62%9,411,4003824億8048万+0.94%15.231.93
11/24323324320323+0.94%5,506,5003848億6354万+1.57%15.321.94
11/22319322319320+0.31%7,386,0003812億8896万+0.63%15.181.92
11/21319321315319+0.63%5,815,3003800億9743万+0.31%15.131.91
11/18322323316317-0.31%8,416,4003777億1437万-0.31%15.041.9
11/17312318312318+1.92%9,495,7003789億590万0%15.091.91
11/16308313307312+1.96%12,815,8003717億5673万-1.89%14.81.87
11/15312312304306-0.97%9,416,9003646億756万-3.77%14.521.84
11/14309315306309+0.65%10,568,7003681億8215万-3.13%14.661.85
11/113123173063070%11,166,8003657億9909万-3.76%14.571.84
11/10306308302307+5.14%12,652,5003657億9909万-4.06%14.571.84
11/09306307288292-3.31%21,483,5003479億2617万-9.03%13.851.75
11/08310312301302-2.58%12,765,4003598億4145万-6.5%14.331.81
11/07318321307310-4.02%11,689,7003693億7368万-4.02%14.711.86
11/04316331316323+1.89%11,322,4003848億6354万-0.31%15.321.94