PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31241243238239-1.65%5,281,0002818億5461万-3.24%13.491.16
03/30242245241243-2.8%6,466,8002865億7184万-1.62%13.711.18
03/29252252248250-0.79%5,039,5002948億2700万+0.81%14.111.21
03/28253255252252-0.4%4,863,4002971億8561万+2.02%14.221.22
03/252532552512530%6,725,9002983億6492万+2.43%14.281.23
03/24253254251253-1.17%4,494,7002983億6492万+2.43%14.281.23
03/23255256254256+0.79%5,117,4003019億284万+3.64%14.451.24
03/22251255251254+1.6%5,283,0002995億4423万+2.83%14.331.23
03/18253254249250-1.96%5,326,3002948億2700万+1.21%14.111.21
03/17254255252255+1.59%5,626,7003007億2354万+3.24%14.391.24
03/162502532482510%4,083,6002960億630万+1.62%14.161.22
03/15249252247251+1.62%4,649,1002960億630万+1.62%14.161.22
03/14246249245247+1.23%5,178,1002912億8907万0%13.941.2
03/11246249243244-0.41%8,667,9002877億5115万-1.21%13.771.18
03/102462492452450%4,663,4002889億3046万-0.81%13.831.19
03/09245246243245+0.82%4,902,7002889億3046万-0.81%13.831.19
03/08244246242243-1.22%5,952,3002865億7184万-1.62%13.711.18
03/07240247240246+2.07%8,788,7002901億976万-0.4%13.881.19
03/04246247241241-1.63%5,561,1002842億1322万-2.43%13.61.17
03/03242247242245+2.08%5,763,6002889億3046万-0.81%13.831.19
03/02240242239240-0.41%5,672,0002830億3392万-2.83%13.541.16
03/01246246241241-2.03%6,897,2002842億1322万-2.43%13.61.17
02/28242246242246+2.07%7,612,3002901億976万-0.4%13.881.19
02/25243244240241-2.03%6,067,8002842億1322万-2.43%13.61.17
02/24246247242246-0.4%4,840,4002901億976万-0.4%13.881.19
02/222462492442470%6,614,5002912億8907万0%13.941.2
02/21248249246247-0.4%4,238,4002912億8907万0%13.941.2
02/18249250248248-0.4%3,925,8002924億6838万0%141.2
02/17250251248249-0.4%4,313,7002936億4769万+0.4%14.051.21
02/16250252249250+0.81%3,485,0002948億2700万+0.81%14.111.21
02/15251254248248-2.36%6,926,9002924億6838万0%141.2
02/14251254251254+0.4%4,330,8002995億4423万+2.42%14.331.23
02/10252254251253-0.78%3,378,8002983億6492万+2.02%14.281.23
02/09258258253255-1.16%10,104,5003007億2354万+3.24%14.391.24
02/08253258253258+1.57%7,542,7003042億6146万+4.45%14.561.25
02/07248254248254+3.25%8,036,4002995億4423万+3.25%14.331.23
02/04248252246246-0.81%7,508,3002901億976万+0.41%13.881.19
02/03246248245248+1.22%3,879,9002924億6838万+1.22%141.2
02/022452482442450%3,808,7002889億3046万0%13.831.19
02/01242246241245+1.24%7,193,4002889億3046万+0.41%13.831.19
01/31245246242242-2.02%5,940,6002853億9253万-0.82%13.661.17
01/28243247243247+0.82%5,570,8002912億8907万+1.23%13.941.2
01/27246248243245+0.82%6,968,8002889億3046万+0.82%13.831.19
01/26247248243243-0.41%7,986,4002865億7184万0%13.711.18
01/25242245241244-0.41%8,579,0002877億5115万+0.83%13.771.18
01/24242246242245+1.66%3,334,2002889億3046万+1.24%13.831.19
01/21236241235241+0.84%3,795,1002842億1322万-0.41%13.61.17
01/20240243239239-1.24%8,383,8002818億5461万-1.24%13.491.16
01/19246247241242-2.81%8,955,3002853億9253万+0.41%13.661.17
01/18251254248249-0.4%9,358,3002936億4769万+3.32%14.051.21
01/17253254250250-1.57%6,894,0002948億2700万+3.73%14.111.21
01/14250254248254+0.79%8,548,3002995億4423万+5.83%14.331.23
01/132522532482520%8,089,5002971億8561万+5%14.221.22
01/122522522502520%7,413,2002971億8561万+5.44%14.221.22
01/11250252248252+1.2%6,296,4002971億8561万+5.88%14.221.22
01/07245250244249+2.47%10,034,0002936億4769万+5.06%14.051.21
01/062432462422430%5,718,7002865億7184万+2.53%13.711.18
01/05245247241243-0.41%5,061,3002865億7184万+2.97%13.711.18
01/04240244239244+2.52%4,111,7002877億5115万+3.39%13.771.18
2021
12/30239240237238-0.42%3,070,1002806億7530万+1.28%13.431.15
12/29239240238239+0.42%4,452,7002818億5461万+1.7%13.491.16
12/28234238234238+1.28%4,409,0002806億7530万+1.28%13.431.15
12/27235235234235+0.43%1,709,0002771億3738万+0.43%13.261.14
12/24236236234234-0.85%2,257,8002759億5807万0%13.211.13
12/23234236234236+0.85%1,506,2002783億1668万+0.85%13.321.14
12/22236236232234-0.43%2,960,6002759億5807万0%13.211.13
12/212362372352350%2,655,8002771億3738万+0.43%13.261.14
12/20237238233235-1.67%4,412,3002771億3738万+0.43%13.261.14
12/17239240237239+0.42%5,045,5002818億5461万+2.14%13.491.16
12/16236239236238+1.28%4,121,8002806億7530万+1.71%13.431.15
12/152352382352350%3,324,2002771億3738万+0.86%13.261.14
12/14233236233235+0.43%2,292,7002771億3738万+0.86%13.261.14
12/13235235233234-0.43%4,114,2002759億5807万0%13.211.13
12/102342362332350%4,802,5002771億3738万+0.43%13.261.14
12/09236236233235-1.26%6,269,8002771億3738万+0.43%13.261.14
12/08240241236238-0.83%4,490,0002806億7530万+1.71%13.431.15
12/07237240236240+2.13%3,697,7002830億3392万+2.13%13.541.16
12/06237238235235-0.42%3,817,0002771億3738万0%13.261.14
12/03233237233236+1.72%3,682,1002783億1668万+0.43%13.321.14
12/02229234229232+0.43%4,360,9002735億9945万-1.28%13.091.12
12/01228231227231+1.32%6,171,7002724億2014万-1.7%13.041.12
11/30229232227228-0.44%5,544,9002688億8222万-3.39%12.871.11
11/29230231228229-1.29%4,940,5002700億6153万-2.97%12.921.11
11/26232233230232-0.43%5,343,6002735億9945万-2.11%13.091.12
11/25232234232233+0.43%2,194,5002747億7876万-2.1%13.151.13
11/24233235231232-0.43%3,902,5002735億9945万-2.52%13.091.12
11/222332332312330%2,242,7002747億7876万-2.51%13.151.13
11/19233233231233+0.43%3,788,6002747億7876万-2.51%13.151.13
11/182332342312320%5,379,5002735億9945万-3.33%13.091.12
11/17235235232232-0.43%4,537,7002735億9945万-3.73%13.091.12
11/16234235233233+0.43%2,457,6002747億7876万-3.32%13.151.13
11/15234235232232-1.28%3,571,3002735億9945万-4.13%13.091.12
11/12233236233235+0.86%3,292,4002771億3738万-3.29%13.261.14
11/11234235232233-0.43%3,376,4002747億7876万-4.51%13.151.13
11/10237237233234-0.43%5,423,3002759億5807万-4.1%13.211.13
11/09240241235235-2.08%7,340,0002771億3738万-4.08%13.261.14
11/08241243239240-0.41%3,746,5002830億3392万-2.44%13.541.16
11/05240241238241-0.41%5,617,3002842億1322万-2.03%13.61.17
11/04241243239242+0.83%3,935,7002853億9253万-1.63%13.661.17
11/02242242239240-0.41%2,229,5002830億3392万-2.83%13.541.16