PBR

2022/06/10~2022/11/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/04263266260261-1.88%3,779,2003077億9938万-1.51%16.281.22
11/02263267262266+0.38%6,918,7003136億9592万+0.38%16.591.25
11/01267268264265-1.12%3,228,3003125億1662万+0.38%16.531.24
10/31266269265268+1.13%2,496,6003160億5454万+1.52%16.721.26
10/28266269264265-0.75%8,426,7003125億1662万+0.38%16.531.24
10/27272273266267-2.2%5,283,6003148億7523万+1.14%16.661.25
10/26275278273273-0.73%4,002,6003219億5108万+3.41%17.031.28
10/25277279275275+0.73%4,895,8003243億970万+4.56%17.161.29
10/24276276270273-0.73%4,550,9003219億5108万+3.8%17.031.28
10/21272276272275+1.1%5,729,3003243億970万+4.96%17.161.29
10/20270274269272+1.12%5,782,8003207億7177万+3.82%16.971.28
10/19268269266269+1.13%2,904,4003172億3385万+2.67%16.781.26
10/18268269265266+0.38%4,204,2003136億9592万+1.92%16.591.25
10/17273274264265-2.57%4,890,3003125億1662万+1.53%16.531.24
10/14271273267272+1.12%6,891,9003207億7177万+4.21%16.971.28
10/13260269259269+4.26%8,710,3003172億3385万+3.46%16.781.26
10/12257263256258+0.39%4,830,8003042億6146万-0.77%16.11.21
10/11255259254257+0.78%2,349,4003030億8215万-1.15%16.031.21
10/07257258254255-0.78%2,419,6003007億2354万-1.92%15.911.2
10/06257260256257-0.39%2,413,8003030億8215万-1.53%16.031.21
10/052592612572580%2,887,3003042億6146万-1.15%16.11.21
10/04255260255258+1.98%3,430,7003042億6146万-1.15%16.11.21
10/03256257252253-2.32%3,343,8002983億6492万-3.44%15.781.19
09/30262263256259-0.38%4,177,3003054億4077万-1.15%16.161.22
09/292572612562600%3,215,1003066億2008万-0.76%16.211.22
09/28258261254260+0.39%5,486,9003066億2008万-0.76%16.211.22
09/272582622582590%3,356,0003054億4077万-1.52%16.151.21
09/26260262258259-0.77%3,334,9003054億4077万-1.52%16.151.21
09/22263263260261-1.14%3,691,4003077億9938万-0.76%16.271.22
09/21265267264264-0.38%2,401,7003113億3731万+0.38%16.461.24
09/202652682652650%4,122,1003125億1662万+1.15%16.521.24
09/16263265263265+1.15%5,973,0003125億1662万+1.15%16.521.24
09/15261263260262-0.38%3,898,0003089億7869万0%16.331.23
09/142632652612630%3,361,6003101億5800万+0.38%16.41.23
09/13262264260263+0.38%3,068,5003101億5800万+0.38%16.41.23
09/12261262260262-0.38%4,339,0003089億7869万+0.38%16.331.23
09/09262264261263+0.77%3,332,1003101億5800万+0.77%16.41.23
09/08261264260261+0.77%3,868,6003077億9938万0%16.271.22
09/07260262256259-1.15%4,693,2003054億4077万-0.77%16.151.21
09/062622632602620%3,484,2003089億7869万+0.38%16.331.23
09/05261263260262+0.38%2,450,1003089億7869万+0.38%16.331.23
09/022612622592610%2,084,5003077億9938万0%16.271.22
09/01263264260261-1.14%3,176,0003077億9938万0%16.271.22
08/31263265262264+0.76%4,164,2003113億3731万+0.76%16.461.24
08/30263264262262-0.76%1,447,4003089億7869万0%16.331.23
08/292632642612640%2,482,0003113億3731万+0.76%16.461.24
08/26264266262264-0.75%3,458,6003113億3731万+0.76%16.461.24
08/25264267264266+0.76%2,795,6003136億9592万+1.53%16.581.25
08/24264265262264+0.76%3,256,5003113億3731万+0.76%16.461.24
08/23264264261262-1.13%2,357,0003089億7869万0%16.331.23
08/22262265261265+1.92%3,791,3003125億1662万+1.53%16.521.24
08/192612622592600%3,076,4003066億2008万-0.38%16.211.22
08/182602612592600%2,350,8003066億2008万-0.38%16.211.22
08/17260260258260+0.78%2,325,1003066億2008万-0.38%16.211.22
08/16260260257258-0.77%2,509,8003042億6146万-1.15%16.081.21
08/152602612582600%1,871,2003066億2008万-0.38%16.211.22
08/122612632582600%3,796,9003066億2008万-0.38%16.211.22
08/10257261256260+1.56%3,293,4003066億2008万-0.38%16.211.22
08/09257259255256-0.78%3,471,7003019億284万-1.92%15.961.2
08/08259261256258+0.39%2,776,8003042億6146万-1.15%16.081.21
08/05257259256257-0.39%2,476,9003030億8215万-1.53%16.021.21
08/04260260256258-0.77%3,064,1003042億6146万-1.15%16.081.21
08/03259261257260-0.38%3,218,2003066億2008万-0.38%16.211.22
08/02263264257261-1.51%4,306,9003077億9938万0%16.271.22
08/01265265262265+0.38%1,752,2003125億1662万+1.53%16.521.24
07/29264266263264-0.75%2,043,4003113億3731万+1.54%16.461.24
07/28267267263266-0.37%2,918,3003136億9592万+2.31%16.581.25
07/27267268265267-0.37%2,466,3003148億7523万+3.09%16.651.25
07/26268270267268+0.37%4,256,8003160億5454万+3.47%16.711.26
07/25264267264267+1.14%3,062,0003148億7523万+3.49%16.651.25
07/22260264259264+0.76%4,770,7003113億3731万+2.72%16.461.24
07/21262264261262+0.38%3,589,4003089億7869万+1.95%16.331.23
07/20262264260261+0.77%3,928,4003077億9938万+1.95%16.271.22
07/19257260256259+1.17%2,758,5003054億4077万+1.17%16.151.21
07/15257257253256-1.16%3,398,3003019億284万+0.39%15.961.2
07/14259260257259-0.38%2,803,6003054億4077万+1.57%16.151.21
07/13262262260260-0.76%2,212,3003066億2008万+2.36%16.211.22
07/122622632602620%2,304,8003089億7869万+3.15%16.331.23
07/11260262258262+1.55%2,672,8003089億7869万+3.56%16.331.23
07/082592612572580%4,139,6003042億6146万+2.38%16.081.21
07/07258261254258+1.18%3,842,6003042億6146万+2.38%16.081.21
07/06262262254255-3.04%4,191,3003007億2354万+1.59%15.91.2
07/05260263259263+1.15%4,493,9003101億5800万+4.78%16.41.23
07/04259260258260+1.17%2,273,0003066億2008万+4%16.211.22
07/01256259255257-0.77%3,711,5003030億8215万+3.21%16.021.21
06/30256259254259+0.78%4,617,2003054億4077万+4.02%16.151.21
06/29258260254257+0.39%5,634,2003030億8215万+3.63%16.021.21
06/28257259255256+0.39%3,588,3003019億284万+3.23%15.961.2
06/272562572552550%2,809,1003007億2354万+3.24%15.91.2
06/24253256253255+0.79%6,511,9003007億2354万+3.66%15.91.2
06/23251253250253+0.8%3,025,0002983億6492万+2.85%15.771.19
06/222492522472510%4,518,5002960億630万+2.03%15.651.18
06/21248251248251+0.8%2,602,1002960億630万+2.45%15.651.18
06/20247250246249+0.81%3,965,6002936億4769万+1.63%15.521.17
06/17250251246247-1.59%5,468,0002912億8907万+1.23%15.41.16
06/16250253249251+0.4%4,228,1002960億630万+2.87%15.651.18
06/15249253248250+0.4%6,576,8002948億2700万+2.46%15.581.17
06/14246251245249-0.4%7,511,8002936億4769万+2.47%15.521.17
06/13246250246250+1.21%4,195,3002948億2700万+2.88%15.581.17
06/102462472442470%4,144,0002912億8907万+1.65%15.41.16