PBR

2022/09/16~2023/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/14268271267269+0.37%3,350,9003172億3385万+1.51%16.781.26
02/13267272266268+0.75%5,513,7003160億5454万+1.52%16.721.26
02/10265267264266+0.76%3,810,9003136億9592万+0.76%16.591.25
02/092642662632640%3,796,8003113億3731万0%16.471.24
02/08263265262264+0.76%3,382,0003113億3731万0%16.471.24
02/07262264261262+0.38%3,166,4003089億7869万-0.38%16.341.23
02/062632632592610%5,997,9003077億9938万-0.76%16.281.22
02/03263264260261-0.76%4,944,3003077億9938万-1.14%16.281.22
02/02265266262263-0.75%3,877,9003101億5800万-0.38%16.411.23
02/01268271265265-0.75%4,787,2003125億1662万+0.38%16.531.24
01/31270270265267-0.37%4,679,9003148億7523万+1.14%16.661.25
01/30267269266268+0.75%3,844,6003160億5454万+1.52%16.721.26
01/27264266262266+0.76%5,116,8003136億9592万+1.14%16.591.25
01/262642652632640%2,512,3003113億3731万+0.38%16.471.24
01/25265266262264-0.38%3,662,8003113億3731万+0.38%16.471.24
01/24263265262265+1.15%3,563,8003125億1662万+0.76%16.531.24
01/23265266262262-0.76%4,135,1003089億7869万0%16.341.23
01/20262264261264+0.76%2,803,1003113億3731万+0.76%16.471.24
01/19265267261262-1.5%4,774,1003089億7869万0%16.341.23
01/18266269258266+0.38%8,890,9003136億9592万+1.53%16.591.25
01/17267268263265-0.38%5,097,8003125億1662万+1.53%16.531.24
01/16273274265266-2.56%6,135,5003136億9592万+1.92%16.591.25
01/13264275264273+3.8%11,801,9003219億5108万+5%17.031.28
01/12259266259263+1.15%8,325,1003101億5800万+1.15%16.411.23
01/11259261258260+0.78%2,952,1003066億2008万+0.39%16.221.22
01/102582612572580%3,984,6003042億6146万-0.39%16.11.21
01/06259262257258-0.39%6,082,2003042億6146万-0.39%16.11.21
01/05262264259259-1.52%6,641,7003054億4077万0%16.161.22
01/04263264259263+0.38%6,715,4003101億5800万+1.15%16.411.23
2022
12/302622642602620%3,175,6003089億7869万+0.77%16.341.23
12/29268268261262-1.87%4,857,1003089億7869万+0.77%16.341.23
12/28267269265267+0.75%5,460,4003148億7523万+2.69%16.661.25
12/27264267263265+0.76%4,436,3003125億1662万+1.92%16.531.24
12/26263264260263-0.38%3,280,5003101億5800万+1.54%16.411.23
12/23259264258264+1.93%4,329,0003113億3731万+1.93%16.471.24
12/22261261256259-0.77%5,194,9003054億4077万0%16.161.22
12/21265273259261-1.14%12,413,3003077億9938万+1.16%16.281.22
12/20260267258264+1.93%8,068,0003113億3731万+2.33%16.471.24
12/19258260257259+0.39%3,638,5003054億4077万+0.78%16.161.22
12/162582602572580%3,731,8003042億6146万+0.39%16.11.21
12/15261261257258-0.39%2,115,8003042億6146万+0.39%16.11.21
12/14257261257259+0.78%2,916,6003054億4077万+0.78%16.161.22
12/13258259256257+0.39%3,847,5003030億8215万+0.39%16.031.21
12/12255257254256+0.79%1,712,3003019億284万0%15.971.2
12/092542562542540%1,724,4002995億4423万-1.17%15.851.19
12/08255255252254-0.39%2,794,0002995億4423万-1.17%15.851.19
12/07255258254255-0.78%5,193,6003007億2354万-0.78%15.911.2
12/06255257254257+1.18%2,484,5003030億8215万-0.39%16.031.21
12/05257257253254-1.17%4,406,7002995億4423万-1.55%15.851.19
12/022572592532570%5,510,6003030億8215万-0.77%16.031.21
12/01262263257257-1.53%4,431,3003030億8215万-0.77%16.031.21
11/30266266261261-1.51%5,221,4003077億9938万+0.38%16.281.22
11/29264267262265+0.38%5,306,0003125億1662万+1.53%16.531.24
11/282652662622640%5,412,3003113億3731万+1.15%16.471.24
11/25263264261264+0.76%3,167,6003113億3731万+1.15%16.471.24
11/24263265261262-0.38%6,199,6003089億7869万0%16.341.23
11/22258264258263+1.94%4,567,5003101億5800万+0.38%16.411.23
11/21257259256258+1.57%2,657,4003042億6146万-1.53%16.11.21
11/182552572542540%4,040,7002995億4423万-3.05%15.851.19
11/17251254251254+0.79%2,884,1002995億4423万-3.42%15.851.19
11/16250252249252+0.8%3,273,0002971億8561万-4.18%15.721.18
11/15251253250250-0.79%3,394,0002948億2700万-4.94%15.61.17
11/14251254249252+0.4%5,342,6002971億8561万-4.55%15.721.18
11/11254256250251-0.79%6,163,8002960億630万-4.92%15.661.18
11/10253255252253-0.39%5,165,3002983億6492万-4.17%15.781.19
11/09252255251254+0.4%5,228,5002995億4423万-3.79%15.851.19
11/08254255252253-0.39%3,992,8002983億6492万-4.17%15.781.19
11/07262263253254-2.68%6,056,3002995億4423万-3.79%15.851.19
11/04263266260261-1.88%3,779,2003077億9938万-1.51%16.281.22
11/02263267262266+0.38%6,918,7003136億9592万+0.38%16.591.25
11/01267268264265-1.12%3,228,3003125億1662万+0.38%16.531.24
10/31266269265268+1.13%2,496,6003160億5454万+1.52%16.721.26
10/28266269264265-0.75%8,426,7003125億1662万+0.38%16.531.24
10/27272273266267-2.2%5,283,6003148億7523万+1.14%16.661.25
10/26275278273273-0.73%4,002,6003219億5108万+3.41%17.031.28
10/25277279275275+0.73%4,895,8003243億970万+4.56%17.161.29
10/24276276270273-0.73%4,550,9003219億5108万+3.8%17.031.28
10/21272276272275+1.1%5,729,3003243億970万+4.96%17.161.29
10/20270274269272+1.12%5,782,8003207億7177万+3.82%16.971.28
10/19268269266269+1.13%2,904,4003172億3385万+2.67%16.781.26
10/18268269265266+0.38%4,204,2003136億9592万+1.92%16.591.25
10/17273274264265-2.57%4,890,3003125億1662万+1.53%16.531.24
10/14271273267272+1.12%6,891,9003207億7177万+4.21%16.971.28
10/13260269259269+4.26%8,710,3003172億3385万+3.46%16.781.26
10/12257263256258+0.39%4,830,8003042億6146万-0.77%16.11.21
10/11255259254257+0.78%2,349,4003030億8215万-1.15%16.031.21
10/07257258254255-0.78%2,419,6003007億2354万-1.92%15.911.2
10/06257260256257-0.39%2,413,8003030億8215万-1.53%16.031.21
10/052592612572580%2,887,3003042億6146万-1.15%16.11.21
10/04255260255258+1.98%3,430,7003042億6146万-1.15%16.11.21
10/03256257252253-2.32%3,343,8002983億6492万-3.44%15.781.19
09/30262263256259-0.38%4,177,3003054億4077万-1.15%16.161.22
09/292572612562600%3,215,1003066億2008万-0.76%16.211.22
09/28258261254260+0.39%5,486,9003066億2008万-0.76%16.211.22
09/272582622582590%3,356,0003054億4077万-1.52%16.151.21
09/26260262258259-0.77%3,334,9003054億4077万-1.52%16.151.21
09/22263263260261-1.14%3,691,4003077億9938万-0.76%16.271.22
09/21265267264264-0.38%2,401,7003113億3731万+0.38%16.461.24
09/202652682652650%4,122,1003125億1662万+1.15%16.521.24
09/16263265263265+1.15%5,973,0003125億1662万+1.15%16.521.24