PBR
2022/10/26～2023/03/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/23 | 264 | 266 | 261 | 266 | +0.76% | 6,484,800 | 3136億9592万 | -1.85% | 16.59 | 1.25 |
| 03/22 | 267 | 268 | 264 | 264 | -0.38% | 9,162,900 | 3113億3731万 | -2.58% | 16.47 | 1.24 |
| 03/20 | 263 | 266 | 261 | 265 | -0.38% | 7,817,900 | 3125億1662万 | -2.21% | 16.53 | 1.24 |
| 03/17 | 266 | 267 | 263 | 266 | +1.14% | 8,410,500 | 3136億9592万 | -1.85% | 16.59 | 1.25 |
| 03/16 | 260 | 263 | 258 | 263 | -1.13% | 10,072,600 | 3101億5800万 | -2.95% | 16.41 | 1.23 |
| 03/15 | 268 | 269 | 264 | 266 | +1.53% | 8,195,100 | 3136億9592万 | -1.85% | 16.59 | 1.25 |
| 03/14 | 266 | 268 | 259 | 262 | -2.96% | 15,957,700 | 3089億7869万 | -3.32% | 16.34 | 1.23 |
| 03/13 | 272 | 274 | 268 | 270 | -1.46% | 10,655,100 | 3184億1316万 | -0.37% | 16.84 | 1.27 |
| 03/10 | 282 | 283 | 274 | 274 | -3.86% | 10,972,800 | 3231億3039万 | +1.11% | 17.09 | 1.29 |
| 03/09 | 278 | 286 | 278 | 285 | +2.52% | 6,576,400 | 3361億278万 | +5.56% | 17.78 | 1.34 |
| 03/08 | 277 | 278 | 275 | 278 | +0.36% | 3,553,300 | 3278億4762万 | +3.35% | 17.34 | 1.3 |
| 03/07 | 275 | 277 | 275 | 277 | +1.09% | 2,692,900 | 3266億6831万 | +2.97% | 17.28 | 1.3 |
| 03/06 | 276 | 276 | 273 | 274 | -0.72% | 4,749,600 | 3231億3039万 | +1.86% | 17.09 | 1.29 |
| 03/03 | 274 | 277 | 273 | 276 | +0.73% | 5,234,900 | 3254億8900万 | +2.99% | 17.22 | 1.3 |
| 03/02 | 277 | 278 | 273 | 274 | -0.36% | 6,714,100 | 3231億3039万 | +2.24% | 17.09 | 1.29 |
| 03/01 | 275 | 278 | 273 | 275 | +0.36% | 7,518,500 | 3243億970万 | +3% | 17.16 | 1.29 |
| 02/28 | 275 | 277 | 274 | 274 | -0.72% | 4,673,500 | 3231億3039万 | +2.62% | 17.09 | 1.29 |
| 02/27 | 273 | 276 | 273 | 276 | +1.1% | 3,369,600 | 3254億8900万 | +3.76% | 17.22 | 1.3 |
| 02/24 | 272 | 276 | 271 | 273 | +0.37% | 8,446,400 | 3219億5108万 | +2.63% | 17.03 | 1.28 |
| 02/22 | 271 | 274 | 270 | 272 | 0% | 5,112,200 | 3207億7177万 | +2.26% | 16.97 | 1.28 |
| 02/21 | 270 | 272 | 269 | 272 | +1.12% | 4,609,100 | 3207億7177万 | +2.64% | 16.97 | 1.28 |
| 02/20 | 268 | 270 | 267 | 269 | +0.75% | 2,741,200 | 3172億3385万 | +1.51% | 16.78 | 1.26 |
| 02/17 | 267 | 269 | 266 | 267 | +0.75% | 3,140,100 | 3148億7523万 | +0.75% | 16.66 | 1.25 |
| 02/16 | 269 | 269 | 265 | 265 | -1.49% | 6,095,200 | 3125億1662万 | 0% | 16.53 | 1.24 |
| 02/15 | 269 | 271 | 268 | 269 | 0% | 3,877,200 | 3172億3385万 | +1.51% | 16.78 | 1.26 |
| 02/14 | 268 | 271 | 267 | 269 | +0.37% | 3,350,900 | 3172億3385万 | +1.51% | 16.78 | 1.26 |
| 02/13 | 267 | 272 | 266 | 268 | +0.75% | 5,513,700 | 3160億5454万 | +1.52% | 16.72 | 1.26 |
| 02/10 | 265 | 267 | 264 | 266 | +0.76% | 3,810,900 | 3136億9592万 | +0.76% | 16.59 | 1.25 |
| 02/09 | 264 | 266 | 263 | 264 | 0% | 3,796,800 | 3113億3731万 | 0% | 16.47 | 1.24 |
| 02/08 | 263 | 265 | 262 | 264 | +0.76% | 3,382,000 | 3113億3731万 | 0% | 16.47 | 1.24 |
| 02/07 | 262 | 264 | 261 | 262 | +0.38% | 3,166,400 | 3089億7869万 | -0.38% | 16.34 | 1.23 |
| 02/06 | 263 | 263 | 259 | 261 | 0% | 5,997,900 | 3077億9938万 | -0.76% | 16.28 | 1.22 |
| 02/03 | 263 | 264 | 260 | 261 | -0.76% | 4,944,300 | 3077億9938万 | -1.14% | 16.28 | 1.22 |
| 02/02 | 265 | 266 | 262 | 263 | -0.75% | 3,877,900 | 3101億5800万 | -0.38% | 16.41 | 1.23 |
| 02/01 | 268 | 271 | 265 | 265 | -0.75% | 4,787,200 | 3125億1662万 | +0.38% | 16.53 | 1.24 |
| 01/31 | 270 | 270 | 265 | 267 | -0.37% | 4,679,900 | 3148億7523万 | +1.14% | 16.66 | 1.25 |
| 01/30 | 267 | 269 | 266 | 268 | +0.75% | 3,844,600 | 3160億5454万 | +1.52% | 16.72 | 1.26 |
| 01/27 | 264 | 266 | 262 | 266 | +0.76% | 5,116,800 | 3136億9592万 | +1.14% | 16.59 | 1.25 |
| 01/26 | 264 | 265 | 263 | 264 | 0% | 2,512,300 | 3113億3731万 | +0.38% | 16.47 | 1.24 |
| 01/25 | 265 | 266 | 262 | 264 | -0.38% | 3,662,800 | 3113億3731万 | +0.38% | 16.47 | 1.24 |
| 01/24 | 263 | 265 | 262 | 265 | +1.15% | 3,563,800 | 3125億1662万 | +0.76% | 16.53 | 1.24 |
| 01/23 | 265 | 266 | 262 | 262 | -0.76% | 4,135,100 | 3089億7869万 | 0% | 16.34 | 1.23 |
| 01/20 | 262 | 264 | 261 | 264 | +0.76% | 2,803,100 | 3113億3731万 | +0.76% | 16.47 | 1.24 |
| 01/19 | 265 | 267 | 261 | 262 | -1.5% | 4,774,100 | 3089億7869万 | 0% | 16.34 | 1.23 |
| 01/18 | 266 | 269 | 258 | 266 | +0.38% | 8,890,900 | 3136億9592万 | +1.53% | 16.59 | 1.25 |
| 01/17 | 267 | 268 | 263 | 265 | -0.38% | 5,097,800 | 3125億1662万 | +1.53% | 16.53 | 1.24 |
| 01/16 | 273 | 274 | 265 | 266 | -2.56% | 6,135,500 | 3136億9592万 | +1.92% | 16.59 | 1.25 |
| 01/13 | 264 | 275 | 264 | 273 | +3.8% | 11,801,900 | 3219億5108万 | +5% | 17.03 | 1.28 |
| 01/12 | 259 | 266 | 259 | 263 | +1.15% | 8,325,100 | 3101億5800万 | +1.15% | 16.41 | 1.23 |
| 01/11 | 259 | 261 | 258 | 260 | +0.78% | 2,952,100 | 3066億2008万 | +0.39% | 16.22 | 1.22 |
| 01/10 | 258 | 261 | 257 | 258 | 0% | 3,984,600 | 3042億6146万 | -0.39% | 16.1 | 1.21 |
| 01/06 | 259 | 262 | 257 | 258 | -0.39% | 6,082,200 | 3042億6146万 | -0.39% | 16.1 | 1.21 |
| 01/05 | 262 | 264 | 259 | 259 | -1.52% | 6,641,700 | 3054億4077万 | 0% | 16.16 | 1.22 |
| 01/04 | 263 | 264 | 259 | 263 | +0.38% | 6,715,400 | 3101億5800万 | +1.15% | 16.41 | 1.23 |
| 2022 |
| 12/30 | 262 | 264 | 260 | 262 | 0% | 3,175,600 | 3089億7869万 | +0.77% | 16.34 | 1.23 |
| 12/29 | 268 | 268 | 261 | 262 | -1.87% | 4,857,100 | 3089億7869万 | +0.77% | 16.34 | 1.23 |
| 12/28 | 267 | 269 | 265 | 267 | +0.75% | 5,460,400 | 3148億7523万 | +2.69% | 16.66 | 1.25 |
| 12/27 | 264 | 267 | 263 | 265 | +0.76% | 4,436,300 | 3125億1662万 | +1.92% | 16.53 | 1.24 |
| 12/26 | 263 | 264 | 260 | 263 | -0.38% | 3,280,500 | 3101億5800万 | +1.54% | 16.41 | 1.23 |
| 12/23 | 259 | 264 | 258 | 264 | +1.93% | 4,329,000 | 3113億3731万 | +1.93% | 16.47 | 1.24 |
| 12/22 | 261 | 261 | 256 | 259 | -0.77% | 5,194,900 | 3054億4077万 | 0% | 16.16 | 1.22 |
| 12/21 | 265 | 273 | 259 | 261 | -1.14% | 12,413,300 | 3077億9938万 | +1.16% | 16.28 | 1.22 |
| 12/20 | 260 | 267 | 258 | 264 | +1.93% | 8,068,000 | 3113億3731万 | +2.33% | 16.47 | 1.24 |
| 12/19 | 258 | 260 | 257 | 259 | +0.39% | 3,638,500 | 3054億4077万 | +0.78% | 16.16 | 1.22 |
| 12/16 | 258 | 260 | 257 | 258 | 0% | 3,731,800 | 3042億6146万 | +0.39% | 16.1 | 1.21 |
| 12/15 | 261 | 261 | 257 | 258 | -0.39% | 2,115,800 | 3042億6146万 | +0.39% | 16.1 | 1.21 |
| 12/14 | 257 | 261 | 257 | 259 | +0.78% | 2,916,600 | 3054億4077万 | +0.78% | 16.16 | 1.22 |
| 12/13 | 258 | 259 | 256 | 257 | +0.39% | 3,847,500 | 3030億8215万 | +0.39% | 16.03 | 1.21 |
| 12/12 | 255 | 257 | 254 | 256 | +0.79% | 1,712,300 | 3019億284万 | 0% | 15.97 | 1.2 |
| 12/09 | 254 | 256 | 254 | 254 | 0% | 1,724,400 | 2995億4423万 | -1.17% | 15.85 | 1.19 |
| 12/08 | 255 | 255 | 252 | 254 | -0.39% | 2,794,000 | 2995億4423万 | -1.17% | 15.85 | 1.19 |
| 12/07 | 255 | 258 | 254 | 255 | -0.78% | 5,193,600 | 3007億2354万 | -0.78% | 15.91 | 1.2 |
| 12/06 | 255 | 257 | 254 | 257 | +1.18% | 2,484,500 | 3030億8215万 | -0.39% | 16.03 | 1.21 |
| 12/05 | 257 | 257 | 253 | 254 | -1.17% | 4,406,700 | 2995億4423万 | -1.55% | 15.85 | 1.19 |
| 12/02 | 257 | 259 | 253 | 257 | 0% | 5,510,600 | 3030億8215万 | -0.77% | 16.03 | 1.21 |
| 12/01 | 262 | 263 | 257 | 257 | -1.53% | 4,431,300 | 3030億8215万 | -0.77% | 16.03 | 1.21 |
| 11/30 | 266 | 266 | 261 | 261 | -1.51% | 5,221,400 | 3077億9938万 | +0.38% | 16.28 | 1.22 |
| 11/29 | 264 | 267 | 262 | 265 | +0.38% | 5,306,000 | 3125億1662万 | +1.53% | 16.53 | 1.24 |
| 11/28 | 265 | 266 | 262 | 264 | 0% | 5,412,300 | 3113億3731万 | +1.15% | 16.47 | 1.24 |
| 11/25 | 263 | 264 | 261 | 264 | +0.76% | 3,167,600 | 3113億3731万 | +1.15% | 16.47 | 1.24 |
| 11/24 | 263 | 265 | 261 | 262 | -0.38% | 6,199,600 | 3089億7869万 | 0% | 16.34 | 1.23 |
| 11/22 | 258 | 264 | 258 | 263 | +1.94% | 4,567,500 | 3101億5800万 | +0.38% | 16.41 | 1.23 |
| 11/21 | 257 | 259 | 256 | 258 | +1.57% | 2,657,400 | 3042億6146万 | -1.53% | 16.1 | 1.21 |
| 11/18 | 255 | 257 | 254 | 254 | 0% | 4,040,700 | 2995億4423万 | -3.05% | 15.85 | 1.19 |
| 11/17 | 251 | 254 | 251 | 254 | +0.79% | 2,884,100 | 2995億4423万 | -3.42% | 15.85 | 1.19 |
| 11/16 | 250 | 252 | 249 | 252 | +0.8% | 3,273,000 | 2971億8561万 | -4.18% | 15.72 | 1.18 |
| 11/15 | 251 | 253 | 250 | 250 | -0.79% | 3,394,000 | 2948億2700万 | -4.94% | 15.6 | 1.17 |
| 11/14 | 251 | 254 | 249 | 252 | +0.4% | 5,342,600 | 2971億8561万 | -4.55% | 15.72 | 1.18 |
| 11/11 | 254 | 256 | 250 | 251 | -0.79% | 6,163,800 | 2960億630万 | -4.92% | 15.66 | 1.18 |
| 11/10 | 253 | 255 | 252 | 253 | -0.39% | 5,165,300 | 2983億6492万 | -4.17% | 15.78 | 1.19 |
| 11/09 | 252 | 255 | 251 | 254 | +0.4% | 5,228,500 | 2995億4423万 | -3.79% | 15.85 | 1.19 |
| 11/08 | 254 | 255 | 252 | 253 | -0.39% | 3,992,800 | 2983億6492万 | -4.17% | 15.78 | 1.19 |
| 11/07 | 262 | 263 | 253 | 254 | -2.68% | 6,056,300 | 2995億4423万 | -3.79% | 15.85 | 1.19 |
| 11/04 | 263 | 266 | 260 | 261 | -1.88% | 3,779,200 | 3077億9938万 | -1.51% | 16.28 | 1.22 |
| 11/02 | 263 | 267 | 262 | 266 | +0.38% | 6,918,700 | 3136億9592万 | +0.38% | 16.59 | 1.25 |
| 11/01 | 267 | 268 | 264 | 265 | -1.12% | 3,228,300 | 3125億1662万 | +0.38% | 16.53 | 1.24 |
| 10/31 | 266 | 269 | 265 | 268 | +1.13% | 2,496,600 | 3160億5454万 | +1.52% | 16.72 | 1.26 |
| 10/28 | 266 | 269 | 264 | 265 | -0.75% | 8,426,700 | 3125億1662万 | +0.38% | 16.53 | 1.24 |
| 10/27 | 272 | 273 | 266 | 267 | -2.2% | 5,283,600 | 3148億7523万 | +1.14% | 16.66 | 1.25 |
| 10/26 | 275 | 278 | 273 | 273 | -0.73% | 4,002,600 | 3219億5108万 | +3.41% | 17.03 | 1.28 |
