PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29330331326327-0.3%2,336,7003899億3572万-0.61%29.21.82
03/28327329324328-1.2%3,361,6003911億2819万-0.3%29.291.82
03/27330333326332-1.19%4,194,0003958億9804万+0.91%29.651.85
03/26331338329336+2.75%4,803,4004006億6790万+2.13%30.011.87
03/25324329323327-1.51%4,221,0003899億3572万-0.91%29.21.82
03/22332333330332-0.3%3,062,9003958億9804万+0.61%29.651.85
03/20333334330333+0.3%2,814,7003970億9051万+0.91%29.741.85
03/19337337331332-2.06%4,410,4003958億9804万+0.61%29.651.85
03/18335340335339+2.11%3,240,7004042億4529万+2.42%30.271.89
03/15330333330332+0.91%4,439,9003958億9804万+0.3%29.651.85
03/14329331328329+0.3%2,881,2003923億2065万-0.6%29.381.83
03/13327330325328-0.3%2,082,8003911億2819万-0.91%29.291.82
03/12325330324329+1.86%3,055,5003923億2065万-0.9%29.381.83
03/11318325316323+2.54%2,959,7003851億6587万-3%28.841.8
03/08320321315315-2.48%6,170,7003756億2616万-5.41%28.131.75
03/07327327323323-0.92%3,075,2003851億6587万-3%28.841.8
03/06327328325326-0.61%2,090,0003887億4326万-2.1%29.111.81
03/053273303263280%2,222,4003911億2819万-1.5%29.291.82
03/04327330326328+0.31%1,979,8003911億2819万-1.5%29.291.82
03/01327329325327+0.62%1,958,9003899億3572万-1.8%29.21.82
02/283263283243250%2,367,2003875億5080万-2.4%29.021.81
02/27330330324325-1.22%3,980,3003875億5080万-2.4%29.021.81
02/263313323283290%2,013,2003923億2065万-1.2%29.381.83
02/25331332327329-0.6%2,578,1003923億2065万-1.2%29.381.83
02/22331332329331-0.3%2,138,4003947億558万-0.6%29.561.84
02/21340341319332-2.92%9,006,1003958億9804万-0.3%29.651.85
02/20340345339342+1.48%3,463,2004078億2268万+2.7%30.541.9
02/19339340336337-0.3%2,427,3004018億6036万+1.51%30.11.87
02/18342343338338+0.6%2,467,5004030億5283万+2.11%30.181.88
02/15334338332336-1.18%3,172,1004006億6790万+1.82%30.011.87
02/14338340335340+0.29%3,093,3004054億3776万+3.34%30.361.89
02/13342342337339+0.3%2,929,9004042億4529万+3.35%30.271.89
02/12335340334338+0.9%3,154,1004030億5283万+3.05%30.181.88
02/08337339334335-1.76%2,687,7003994億7544万+2.76%29.921.86
02/07342343337341-0.29%2,757,3004066億3022万+4.6%30.451.9
02/063453473423420%2,512,7004078億2268万+5.23%30.541.9
02/05344350342342-0.87%4,472,6004078億2268万+5.56%30.541.9
02/04338348338345+4.55%6,587,4004114億8万+7.14%30.811.92
02/01323336322330+1.85%4,975,4003935億1312万+2.8%29.471.84
01/31325326321324+0.62%3,034,1003863億5833万+0.93%28.931.8
01/30322325320322+0.31%2,830,2003839億7340万+0.31%28.761.79
01/29324325320321-1.53%3,695,9003827億8094万-0.31%28.671.79
01/28327329325326-0.31%1,351,5003887億4326万+0.93%29.111.81
01/25328331326327-0.3%2,717,5003899億3572万+1.24%29.21.82
01/243283323273280%3,304,0003911億2819万+1.23%29.291.82
01/233273293253280%3,101,4003911億2819万+1.23%29.291.82
01/22326329324328+0.92%2,221,1003911億2819万+0.92%29.291.82
01/21330333324325-1.52%4,196,0003875億5080万0%29.021.81
01/183263333253300%4,898,0003935億1312万+1.23%29.471.84
01/17328334327330+2.48%5,267,1003935億1312万+0.92%29.471.84
01/16317325315322+1.26%4,364,7003839億7340万-1.53%28.761.79
01/153183213163180%4,230,7003792億355万-3.05%28.41.77
01/11315319314318+0.95%2,787,6003792億355万-3.64%28.41.77
01/10316317312315-1.56%4,351,3003756億2616万-4.83%28.131.75
01/09319324318320+1.59%3,956,9003815億8848万-3.9%28.581.78
01/08321323315315-1.25%5,814,7003756億2616万-5.69%28.131.75
01/07320322317319+2.9%5,217,9003803億9601万-5.06%28.491.77
01/04304310303310-1.27%7,453,8003696億6384万-8.28%27.681.72
2018
12/28319319311314-3.09%6,414,9003744億3369万-7.65%28.041.75
12/27324326317324+3.51%6,413,7003863億5833万-5.26%28.931.8
12/26305314305313+3.3%6,838,6003732億4123万-9.01%27.951.74
12/25302304300303-3.19%4,021,7003613億1659万-12.68%27.061.68
12/21321323311313-3.69%6,707,9003732億4123万-10.32%27.951.74
12/20333334325325-3.27%6,442,6003875億5080万-7.67%29.021.81
12/193343383333360%3,833,3004006億6790万-5.08%30.011.87
12/18336339334336-1.18%3,783,1004006億6790万-5.62%30.011.87
12/17342344340340-0.87%3,041,3004054億3776万-5.03%30.361.89
12/14345346341343-0.87%5,205,2004090億1515万-4.46%30.631.91
12/13343347341346+1.47%3,860,8004125億9254万-3.89%30.91.92
12/12342347341341+0.29%3,321,3004066億3022万-5.54%30.451.9
12/11339341336340+0.59%3,397,9004054億3776万-6.08%30.361.89
12/10339343338338-1.17%2,472,4004030億5283万-6.89%30.181.88
12/07346346340342-0.29%3,549,0004078億2268万-5.79%30.541.9
12/06343345340343-1.44%3,446,3004090億1515万-5.51%30.631.91
12/053423483413480%3,900,1004149億7747万-4.4%31.081.94
12/04353354345348-1.14%4,914,1004149億7747万-4.4%31.081.94
12/033533553503520%3,625,4004197億4732万-3.3%31.431.96
11/30355357349352-0.56%6,211,4004197億4732万-3.3%31.431.96
11/29358358350354-0.28%6,196,2004221億3225万-2.75%31.611.97
11/28362364354355-2.47%5,331,3004233億2472万-2.2%31.71.97
11/27370370364364-1.62%4,628,3004340億5689万+0.28%32.512.02
11/26367371364370+0.27%4,490,2004412億1168万+2.21%33.042.06
11/22366369362369+1.1%3,792,4004400億1921万+2.22%32.952.05
11/21365367363365-1.35%4,604,3004352億4936万+1.11%32.62.03
11/20370375368370-0.54%4,946,3004412億1168万+2.78%33.042.06
11/19372374369372+0.81%4,027,0004435億9660万+3.91%33.222.07
11/16376379368369-3.4%7,769,9004400億1921万+3.36%32.952.05
11/15380383377382+0.26%5,358,6004555億2124万+7.61%34.112.12
11/14381382378381+0.26%4,307,7004543億2878万+7.93%34.022.12
11/13372381372380+0.8%6,168,2004531億3632万+7.95%33.942.11
11/12377379374377+0.53%6,595,6004495億5892万+7.71%33.672.1
11/09372375371375+0.81%4,781,3004471億7400万+7.45%33.492.09
11/08367373366372+1.64%9,300,9004435億9660万+7.2%33.222.07
11/07360368360366+1.67%10,644,5004364億4182万+5.78%32.682.04
11/06361363353360+0.28%6,637,9004292億8704万+4.35%32.152
11/05348360346359+3.16%6,041,4004280億9457万+4.06%32.062
11/02357359347348-1.97%6,916,0004149億7747万+0.87%31.081.94
11/01353355351355+0.57%4,656,2004233億2472万+2.9%31.71.97
10/31350354348353+0.86%4,734,0004209億3979万+2.32%31.521.96
10/30350354348350-0.28%11,630,6004173億6240万+1.45%31.261.95