PER

2019/07/12~2019/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/093533543493510%2,029,8004138億7427万+4.78%15.811.87
12/06353354348351+0.57%2,258,0004138億7427万+5.09%15.811.87
12/05346351346349+1.45%3,645,5004115億1602万+5.12%15.721.86
12/04339344336344+1.18%3,642,7004056億2037万+3.93%15.491.83
12/03339344339340-0.29%3,165,0004009億386万+3.03%15.311.81
12/02340342339341+0.59%2,378,1004020億8298万+3.65%15.361.82
11/29342342337339-0.88%3,496,8003997億2473万+3.35%15.271.81
11/28340345339342+0.29%3,286,1004032億6211万+4.59%15.41.82
11/27335341335341+0.89%3,049,4004020億8298万+4.92%15.361.82
11/26337339332338+0.9%10,157,3003985億4560万+4.32%15.221.8
11/25339339333335-0.59%2,816,3003950億821万+3.72%15.091.78
11/22335338333337-0.3%3,816,9003973億6647万+4.66%15.181.8
11/21333339329338+1.81%3,364,6003985億4323万+5.63%15.221.8
11/20331333329332+0.3%2,480,1003914億6850万+4.08%14.951.77
11/19330332329331+0.3%1,717,5003902億8938万+4.09%14.911.76
11/18328332327330+1.54%2,992,0003891億1026万+4.43%14.861.76
11/15322329321325-0.61%5,046,3003832億1465万+3.17%14.641.73
11/14333336325327-3.54%5,637,7003855億7289万+4.14%14.731.74
11/13334340333339+2.11%5,529,9003997億2235万+8.31%15.271.81
11/123303343293320%5,258,6003914億6850万+6.75%14.951.77
11/11322332320332+5.4%5,063,1003914億6850万+7.44%14.951.77
11/08325326314315-2.48%5,600,5003714億2343万+2.27%14.191.68
11/07325326321323-0.92%2,889,0003808億5640万+4.87%14.551.72
11/06322326322326+1.56%3,464,4003843億9377万+6.19%14.681.74
11/05320323319321+0.94%3,957,9003784億9816万+5.25%14.461.71
11/01314319313318+0.95%3,326,8003749億6079万+4.26%14.321.69
10/31313317312315+0.32%2,360,3003714億2343万+3.62%14.191.68
10/30317317313314-0.95%2,243,8003702億4430万+3.63%14.141.67
10/29318318315317+0.63%2,394,6003737億8167万+4.62%14.281.69
10/28315318314315+0.32%2,195,7003714億2343万+4.3%14.191.68
10/25312314309314+0.64%2,230,9003702億4430万+3.97%14.141.67
10/24310312309312+0.65%3,062,0003678億8606万+3.65%14.051.66
10/23307310304310+0.98%3,049,9003655億2782万+2.99%13.961.65
10/21308309306307-0.32%2,479,9003619億9045万+2.33%13.831.64
10/18305308304308+1.65%3,282,2003631億6957万+3.01%13.871.64
10/17308308301303-0.98%2,734,2003572億7396万+1.34%13.651.61
10/16307310304306+0.33%3,637,9003608億1133万+2.68%13.781.63
10/15303306302305+1.67%3,901,1003596億3221万+2.69%13.741.62
10/11296300296300+1.69%3,206,0003537億3660万+1.35%13.511.6
10/10297299292295-0.67%3,974,4003478億4099万0%13.291.57
10/09293299293297-0.34%2,886,1003501億9923万+1.02%13.381.58
10/08296299295298+0.68%2,647,7003513億7835万+1.71%13.421.59
10/07291297291296+1.72%2,136,3003490億2011万+1.37%13.331.58
10/04296296289291-1.69%3,186,4003431億2450万-0.34%13.111.55
10/03298298293296-2.31%3,325,2003490億2011万+1.72%13.331.58
10/02298305297303+0.66%3,275,2003572億7396万+4.48%13.651.61
10/01297302297301+1.69%2,519,3003549億1572万+4.51%13.561.6
09/30295298293296+0.68%3,600,4003490億2011万+3.14%13.331.58
09/27293295289294-2.65%3,766,6003466億6186万+2.8%13.241.57
09/26302304300302+0.67%2,634,2003560億9484万+5.59%13.61.61
09/25304304300300-1.64%2,341,3003537億3660万+5.26%13.511.6
09/243063103043050%3,718,9003596億3221万+7.39%13.741.62
09/20301305300305+2.35%4,254,7003596億3221万+7.77%13.741.62
09/19300302298298-0.67%2,691,5003513億7835万+5.67%13.421.59
09/18299300297300+0.67%3,089,7003537億3660万+6.76%13.511.6
09/17297300296298-0.33%2,586,8003513億7835万+6.43%13.421.59
09/13299299293299+1.01%4,699,0003525億5747万+7.17%13.471.59
09/12295298295296+1.02%2,650,0003490億2011万+6.47%13.331.58
09/11288294286293+2.45%3,753,4003454億8274万+5.4%13.21.56
09/10285288285286+0.7%2,885,5003372億2889万+2.88%12.881.52
09/09280284278284+2.16%2,684,2003348億7064万+2.16%12.791.51
09/06280280277278-0.71%1,406,1003277億9591万0%12.521.48
09/05277281277280+1.45%2,194,0003301億5416万+0.36%12.611.49
09/04277278275276-0.72%1,531,9003254億3767万-1.08%12.431.47
09/03278281278278-0.36%1,414,4003277億9591万-0.71%12.521.48
09/02276280276279+0.36%1,551,8003327億4153万-0.71%12.611.49
08/30274280272278+2.21%3,385,1003315億4891万-1.42%12.561.49
08/29270272267272+0.74%2,724,1003243億9318万-3.55%12.291.45
08/28270272269270-0.37%2,118,1003220億794万-4.59%12.21.44
08/27274275271271-0.37%1,796,7003232億56万-4.58%12.251.45
08/26271272270272-1.09%1,441,1003243億9318万-4.56%12.291.45
08/23272275272275+1.1%1,232,1003279億7105万-3.85%12.431.47
08/22276277271272-1.45%2,742,1003243億9318万-4.9%12.291.45
08/21277279276276-1.43%2,226,5003291億6367万-3.83%12.471.47
08/20278280278280+0.72%1,007,3003339億3416万-2.78%12.651.5
08/19281282278278-0.36%1,327,2003315億4891万-3.47%12.561.49
08/16275280274279+1.45%3,030,4003327億4153万-3.46%12.611.49
08/15274275273275-0.72%2,188,2003279億7105万-4.84%12.431.47
08/142782802762770%1,764,6003303億5629万-4.48%12.521.48
08/13278278274277-0.72%4,123,3003303億5629万-4.81%12.521.48
08/09281282278279-0.71%2,528,6003327億4153万-4.12%12.611.49
08/08283284280281-1.4%2,398,4003351億2678万-3.77%12.71.5
08/07281285280285+1.42%3,979,8003398億9727万-2.4%12.881.52
08/06284284278281-3.1%5,162,5003351億2678万-3.77%12.71.5
08/05289294287290+0.69%4,881,1003458億6038万-1.02%13.11.55
08/02290292286288-2.7%3,243,2003434億7513万-1.37%13.011.54
08/01292298290296+0.34%5,593,9003530億1611万+1.37%13.381.58
07/31295299294295-0.34%4,055,4003518億2349万+1.37%13.331.58
07/30300300294296-1.33%2,746,7003530億1611万+1.72%13.381.58
07/29296300296300+1.35%1,994,7003577億8660万+3.09%13.561.6
07/26297300296296+0.34%3,041,7003530億1611万+2.07%13.381.58
07/25295298295295-0.67%2,064,5003518億2349万+2.08%13.331.58
07/24292297291297+2.41%3,346,1003542億873万+2.77%13.421.59
07/23292292289290-0.68%1,874,2003458億6038万+0.69%13.11.55
07/222922942912920%1,849,7003481億9948万+1.74%13.191.56
07/19292296291292+0.34%2,933,3003481億9948万+1.74%13.191.56
07/18294295289291-1.02%3,357,7003470億702万+1.39%13.151.55
07/17291295291294+1.38%2,873,7003505億8441万+2.8%13.281.57
07/16291292290290-1.02%1,326,9003458億1456万+1.4%13.11.55
07/12292293291293+0.34%1,212,9003493億9195万+2.45%13.241.57