8411 みずほ FG

時価総額

2014/03/31

2013/10/30～2014/03/31

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020	10/1, 株式併合 10→1
2014	8/6, 株式分割 1→1.01
2014
03/31	2,020	2,030	2,010	2,020	+0.99%	9,288,829	4兆9498億	-1.18%	7.19	0.77
03/28	1,980	2,000	1,970	2,000	+0.5%	11,713,586	4兆9013億	-2.39%	7.12	0.76
03/27	1,970	1,990	1,950	1,990	-0.99%	10,636,512	4兆8770億	-3.06%	7.08	0.75
03/26	2,010	2,030	1,990	2,010	+0.5%	13,234,070	4兆9255億	-2.38%	7.15	0.76
03/25	1,990	2,020	1,970	2,000	+0.5%	13,079,975	4兆9013億	-3.19%	7.12	0.76
03/24	2,000	2,010	1,980	1,990	0%	8,807,998	4兆8698億	-3.86%	7.07	0.75
03/20	2,010	2,020	1,980	1,990	-0.99%	11,290,356	4兆8698億	-4%	7.07	0.75
03/19	2,010	2,030	1,990	2,010	0%	10,035,087	4兆9182億	-3.23%	7.14	0.76
03/18	2,030	2,040	2,000	2,010	0%	7,775,859	4兆9182億	-3.46%	7.14	0.76
03/17	1,990	2,010	1,990	2,010	+0.5%	14,279,481	4兆9182億	-3.69%	7.14	0.76
03/14	2,000	2,010	1,980	2,000	-1.46%	21,655,663	4兆8940億	-4.35%	7.11	0.76
03/13	2,050	2,050	2,030	2,030	-0.97%	9,235,531	4兆9667億	-3.02%	7.21	0.77
03/12	2,059	2,059	2,040	2,050	-0.48%	8,879,779	5兆151億	-2.12%	7.28	0.78
03/11	2,059	2,079	2,059	2,059	-0.48%	9,641,309	5兆394億	-1.56%	7.32	0.78
03/10	2,089	2,089	2,059	2,069	-0.95%	9,631,905	5兆636億	-1.13%	7.35	0.78
03/07	2,099	2,109	2,079	2,089	0%	8,225,127	5兆1121億	-0.38%	7.42	0.79
03/06	2,059	2,099	2,059	2,089	+1.93%	11,649,764	5兆1121億	-0.52%	7.42	0.79
03/05	2,079	2,089	2,050	2,050	0%	9,229,956	5兆151億	-2.64%	7.28	0.78
03/04	2,050	2,069	2,040	2,050	-0.48%	8,451,316	5兆151億	-2.91%	7.28	0.78
03/03	2,050	2,059	2,030	2,059	-0.48%	7,775,041	5兆394億	-2.77%	7.32	0.78
02/28	2,079	2,089	2,059	2,069	-0.95%	15,050,263	5兆636億	-2.76%	7.35	0.78
02/27	2,109	2,119	2,079	2,089	-1.86%	12,475,025	5兆1121億	-2.33%	7.42	0.79
02/26	2,119	2,139	2,099	2,129	-0.46%	9,063,932	5兆2090億	-0.9%	7.56	0.81
02/25	2,129	2,149	2,109	2,139	+1.41%	11,283,276	5兆2332億	-0.76%	7.6	0.81
02/24	2,119	2,139	2,099	2,109	-0.93%	9,592,091	5兆1605億	-2.46%	7.49	0.8
02/21	2,119	2,139	2,099	2,129	+1.42%	10,700,253	5兆2048億	-1.9%	7.56	0.81
02/20	2,158	2,158	2,089	2,099	-2.75%	19,905,535	5兆1322億	-3.49%	7.45	0.79
02/19	2,149	2,178	2,139	2,158	-0.91%	16,959,294	5兆2774億	-1.17%	7.66	0.82
02/18	2,089	2,188	2,089	2,178	+4.27%	33,471,370	5兆3259億	-0.54%	7.73	0.82
02/17	2,069	2,089	2,040	2,089	+0.96%	12,955,593	5兆1080億	-4.87%	7.42	0.79
02/14	2,089	2,109	2,050	2,069	-1.42%	18,388,737	5兆596億	-6.15%	7.35	0.78
02/13	2,119	2,129	2,079	2,099	-1.4%	9,616,644	5兆1322億	-5.24%	7.45	0.79
02/12	2,149	2,158	2,129	2,129	0%	8,022,652	5兆2048億	-4.11%	7.56	0.81
02/10	2,149	2,149	2,109	2,129	+0.47%	10,008,454	5兆2048億	-4.33%	7.56	0.81
02/07	2,079	2,129	2,069	2,119	+3.88%	18,000,796	5兆1806億	-4.99%	7.52	0.8
02/06	2,059	2,069	2,040	2,040	-0.96%	8,924,592	4兆9869億	-8.66%	7.24	0.77
02/05	2,050	2,069	2,020	2,059	+2.46%	33,719,850	5兆354億	-7.94%	7.31	0.78
02/04	2,020	2,059	2,010	2,010	-3.79%	39,662,730	4兆9143億	-10.19%	7.13	0.76
02/03	2,149	2,168	2,079	2,089	-3.65%	24,328,325	5兆1080億	-6.82%	7.42	0.79
01/31	2,178	2,198	2,149	2,168	+0.92%	15,356,697	5兆3016億	-3.33%	7.7	0.82
01/30	2,188	2,188	2,129	2,149	-3.13%	29,604,817	5兆2532億	-4.13%	7.63	0.81
01/29	2,238	2,248	2,218	2,218	+0.9%	14,892,814	5兆4227億	-0.99%	7.87	0.84
01/28	2,238	2,248	2,198	2,198	-1.77%	23,384,429	5兆3743億	-1.61%	7.8	0.83
01/27	2,228	2,248	2,218	2,238	-2.59%	24,341,889	5兆4711億	+0.34%	7.94	0.85
01/24	2,317	2,327	2,267	2,297	-2.11%	29,059,286	5兆6164億	+3.28%	8.15	0.87
01/23	2,337	2,376	2,327	2,347	+1.28%	33,051,402	5兆7374億	+5.89%	8.33	0.89
01/22	2,307	2,327	2,287	2,317	+0.86%	18,361,184	5兆6648億	+5.02%	8.22	0.88
01/21	2,317	2,327	2,297	2,297	-0.85%	12,915,325	5兆6159億	+4.51%	8.15	0.87
01/20	2,307	2,327	2,297	2,317	+0.86%	9,689,940	5兆6643億	+5.74%	8.22	0.88
01/17	2,287	2,307	2,287	2,297	+0.87%	9,182,233	5兆6159億	+5.22%	8.15	0.87
01/16	2,337	2,337	2,277	2,277	-1.71%	15,402,773	5兆5675億	+4.75%	8.08	0.86
01/15	2,327	2,337	2,307	2,317	+0.86%	12,742,564	5兆6643億	+6.91%	8.22	0.88
01/14	2,297	2,307	2,267	2,297	-2.11%	21,799,689	5兆6159億	+6.34%	8.15	0.87
01/10	2,287	2,356	2,287	2,347	+2.16%	26,855,738	5兆7369億	+8.99%	8.33	0.89
01/09	2,327	2,337	2,267	2,297	-0.85%	30,235,956	5兆6159億	+7.09%	8.15	0.87
01/08	2,257	2,327	2,248	2,317	+3.54%	29,862,074	5兆6643億	+8.31%	8.22	0.88
01/07	2,257	2,277	2,238	2,238	-0.88%	17,609,936	5兆4706億	+5%	7.94	0.85
01/06	2,248	2,267	2,228	2,257	0%	21,846,159	5兆5190億	+6.08%	8.01	0.85
2013
12/30	2,208	2,267	2,198	2,257	+3.17%	37,549,507	5兆5195億	+6.33%	8.01	0.85
12/27	2,158	2,188	2,139	2,188	+2.31%	26,069,443	5兆3501億	+3.31%	7.77	0.83
12/26	2,109	2,158	2,099	2,139	+2.37%	22,015,202	5兆2290億	+1.07%	7.59	0.81
12/25	2,099	2,109	2,089	2,089	-0.47%	13,066,865	5兆1080億	-1.27%	7.42	0.79
12/24	2,119	2,129	2,099	2,099	-0.93%	12,401,123	5兆1322億	-0.94%	7.45	0.79
12/20	2,119	2,129	2,109	2,119	0%	11,563,258	5兆1791億	-0.15%	7.52	0.8
12/19	2,129	2,139	2,119	2,119	0%	14,047,080	5兆1791億	-0.24%	7.52	0.8
12/18	2,079	2,119	2,079	2,119	+1.9%	19,307,413	5兆1791億	-0.24%	7.52	0.8
12/17	2,089	2,089	2,079	2,079	0%	5,029,416	5兆823億	-2.06%	7.38	0.79
12/16	2,089	2,099	2,069	2,079	-0.47%	12,573,116	5兆823億	-2.06%	7.38	0.79
12/13	2,089	2,109	2,079	2,089	-0.47%	19,095,999	5兆1065億	-1.55%	7.41	0.79
12/12	2,099	2,109	2,089	2,099	-0.47%	7,521,399	5兆1307億	-0.99%	7.45	0.79
12/11	2,109	2,119	2,099	2,109	-0.47%	6,950,568	5兆1549億	-0.38%	7.48	0.8
12/10	2,109	2,129	2,099	2,119	0%	8,865,336	5兆1791億	+0.23%	7.52	0.8
12/09	2,119	2,129	2,109	2,119	+0.94%	7,988,575	5兆1791億	+0.42%	7.52	0.8
12/06	2,099	2,099	2,079	2,099	+0.47%	9,462,670	5兆1307億	-0.38%	7.45	0.79
12/05	2,099	2,119	2,089	2,089	-0.47%	7,431,873	5兆1065億	-0.71%	7.41	0.79
12/04	2,109	2,119	2,089	2,099	-1.4%	13,889,278	5兆1307億	-0.19%	7.45	0.79
12/03	2,139	2,149	2,119	2,129	-0.46%	13,521,607	5兆2033億	+1.32%	7.55	0.81
12/02	2,129	2,149	2,119	2,139	+0.47%	6,992,897	5兆2275億	+1.89%	7.59	0.81
11/29	2,139	2,149	2,119	2,129	-0.92%	10,521,625	5兆2033億	+1.66%	7.55	0.81
11/28	2,149	2,158	2,139	2,149	+0.46%	6,073,766	5兆2517億	+2.75%	7.62	0.81
11/27	2,139	2,149	2,129	2,139	-0.46%	7,459,113	5兆2275億	+2.47%	7.59	0.81
11/26	2,129	2,149	2,119	2,149	+0.46%	10,902,879	5兆2517億	+3.05%	7.62	0.81
11/25	2,149	2,158	2,139	2,139	+0.47%	9,413,564	5兆2275億	+2.72%	7.59	0.81
11/22	2,158	2,168	2,129	2,129	-0.46%	12,883,944	5兆2033億	+2.39%	7.55	0.81
11/21	2,139	2,158	2,129	2,139	0%	14,383,168	5兆2269億	+2.97%	7.59	0.81
11/20	2,168	2,178	2,119	2,139	-1.37%	13,013,901	5兆2269億	+3.12%	7.59	0.81
11/19	2,178	2,178	2,158	2,168	-0.45%	9,787,647	5兆2995億	+4.75%	7.69	0.82
11/18	2,178	2,198	2,168	2,178	+0.92%	22,736,534	5兆3237億	+5.43%	7.73	0.82
11/15	2,149	2,168	2,139	2,158	+1.87%	24,603,479	5兆2753億	+4.83%	7.66	0.82
11/14	2,119	2,139	2,109	2,119	+0.94%	22,685,802	5兆1785億	+3.21%	7.52	0.8
11/13	2,079	2,099	2,069	2,099	+0.95%	16,993,331	5兆1301億	+2.39%	7.45	0.79
11/12	2,050	2,079	2,040	2,079	+1.45%	12,696,488	5兆817億	+1.52%	7.38	0.79
11/11	2,040	2,059	2,040	2,050	+0.98%	5,911,096	5兆91億	+0.12%	7.27	0.78
11/08	2,020	2,040	2,020	2,030	0%	7,362,355	4兆9607億	-0.89%	7.2	0.77
11/07	2,050	2,050	2,030	2,030	-0.49%	3,937,404	4兆9607億	-0.94%	7.2	0.77
11/06	2,030	2,059	2,020	2,040	+0.49%	7,266,152	4兆9849億	-0.6%	7.24	0.77
11/05	2,030	2,050	2,020	2,030	0%	9,870,841	4兆9607億	-1.23%	7.2	0.77
11/01	2,050	2,050	2,010	2,030	0%	7,686,999	4兆9607億	-1.57%	7.2	0.77
10/31	2,059	2,069	2,030	2,030	-1.91%	7,583,777	4兆9607億	-1.9%	7.2	0.77
10/30	2,069	2,079	2,059	2,069	+0.97%	7,804,916	5兆575億	-0.32%	7.34	0.78

8411 みずほ FG

時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

開示資料

決算

株式

チャート