時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2019
03/291,7201,7301,7101,7100%9,142,3604兆3421億-1.55%44.910.5
03/281,7101,7101,7001,7100%9,674,1904兆3421億-1.67%44.910.5
03/271,7101,7201,7101,710-2.29%12,197,4804兆3421億-1.78%44.910.5
03/261,7401,7501,7301,750+0.57%18,882,6804兆4436億+0.4%45.960.51
03/251,7301,7401,7201,740-1.14%11,686,9404兆4182億-0.17%45.70.5
03/221,7501,7601,7301,7600%11,565,2904兆4690億+1.03%46.220.51
03/201,7501,7601,7501,760+1.15%10,621,6604兆4690億+1.03%46.220.51
03/191,7301,7501,7301,7400%11,811,6704兆4182億-0.11%45.70.5
03/181,7301,7401,7301,740+0.58%9,753,4604兆4182億-0.06%45.70.5
03/151,7101,7301,7101,730+1.17%12,805,3004兆3929億-0.57%45.440.5
03/141,7301,7301,7101,710-0.58%9,265,9004兆3421億-1.72%44.910.5
03/131,7101,7201,7101,7200%10,226,9604兆3675億-1.26%45.170.5
03/121,7101,7301,7101,720+1.18%10,498,4004兆3675億-1.26%45.170.5
03/111,7001,7101,6901,7000%8,492,4604兆3167億-2.52%44.650.49
03/081,7101,7101,7001,700-1.73%18,422,2204兆3167億-2.58%44.650.49
03/071,7201,7301,7201,730-1.14%17,506,7404兆3929億-1.03%45.440.5
03/061,7501,7601,7501,750-0.57%9,067,9204兆4436億0%45.960.51
03/051,7501,7601,7501,7600%9,452,9604兆4690億+0.46%46.220.51
03/041,7701,7701,7601,7600%7,856,7504兆4690億+0.4%46.220.51
03/011,7601,7701,7501,760+0.57%8,051,8704兆4690億+0.34%46.220.51
02/281,7601,7601,7501,7500%9,208,4904兆4436億-0.28%45.960.51
02/271,7601,7601,7501,7500%8,594,0904兆4436億-0.34%45.960.51
02/261,7501,7601,7401,750-0.57%9,732,9104兆4436億-0.34%45.960.51
02/251,7601,7601,7501,760+0.57%7,558,4204兆4690億+0.11%46.220.51
02/221,7501,7501,7401,750-0.57%7,522,7104兆4436億-0.46%45.960.51
02/211,7601,7701,7501,7600%11,132,9204兆4690億+0.11%46.220.51
02/201,7501,7601,7501,7600%8,024,7504兆4690億+0.17%46.220.51
02/191,7501,7701,7501,760+0.57%8,290,1104兆4690億+0.17%46.220.51
02/181,7601,7601,7501,750+1.16%9,820,6304兆4436億-0.34%45.960.51
02/151,7401,7401,7201,730-1.14%11,518,7504兆3929億-1.42%45.440.5
02/141,7401,7501,7301,7500%9,885,1504兆4436億-0.34%45.960.51
02/131,7501,7501,7401,750+1.16%10,087,2404兆4436億-0.23%45.960.51
02/121,7201,7401,7201,730+1.17%11,637,3104兆3929億-1.31%45.440.5
02/081,7201,7201,7101,710-1.16%12,050,5604兆3421億-2.4%44.910.5
02/071,7401,7401,7301,730-1.14%10,389,1904兆3929億-1.26%45.440.5
02/061,7501,7601,7501,750+0.57%10,427,9104兆4436億-0.06%45.960.51
02/051,7401,7501,7401,740-0.57%8,990,4004兆4182億-0.46%45.70.5
02/041,7501,7601,7401,750+1.16%10,845,4504兆4436億+0.29%45.960.51
02/011,7601,7701,7201,730-3.35%22,799,0604兆3929億-0.75%45.440.5
01/311,7901,8001,7901,790+0.56%10,993,9604兆5452億+2.7%47.010.52
01/301,7901,7901,7801,780-0.56%10,430,9804兆5198億+2.18%46.750.52
01/291,7901,7901,7801,790+0.56%8,718,1404兆5452億+2.76%47.010.52
01/281,7901,7901,7801,780-0.56%8,164,8404兆5198億+2.12%46.750.52
01/251,7801,7901,7801,7900%11,685,3004兆5452億+2.7%47.010.52
01/241,7701,7901,7601,790+1.7%13,073,9404兆5452億+2.64%47.010.52
01/231,7701,7801,7601,760-0.56%11,377,1504兆4690億+0.86%46.220.51
01/221,7801,7801,7601,770-0.56%10,911,5404兆4944億+1.37%46.490.51
01/211,7801,7801,7701,780+1.14%11,021,6004兆5198億+1.83%46.750.52
01/181,7601,7701,7601,760+0.57%11,440,2004兆4690億+0.57%46.220.51
01/171,7601,7701,7501,7500%13,538,2604兆4436億-0.17%45.960.51
01/161,7501,7501,7301,7500%14,075,7104兆4436億-0.4%45.960.51
01/151,7501,7601,7501,750+0.57%15,578,2304兆4436億-0.68%45.960.51
01/111,7401,7501,7301,740+0.58%14,247,8404兆4182億-1.53%45.70.5
01/101,7301,7401,7301,730-0.57%14,057,0904兆3929億-2.43%45.440.5
01/091,7401,7401,7301,740+1.16%13,702,9704兆4182億-2.19%45.70.5
01/081,7301,7501,7201,7200%14,393,0804兆3675億-3.59%45.170.5
01/071,7401,7401,7101,720+0.58%14,377,2904兆3675億-3.96%45.170.5
01/041,6701,7101,6701,710+0.59%12,451,5104兆3421億-4.84%44.910.5
2018
12/281,6801,7201,6801,700-0.58%13,550,0404兆3167億-5.76%44.650.49
12/271,7401,7401,7101,710+2.4%17,393,8804兆3421億-5.63%44.910.5
12/261,6601,6901,6501,670+0.6%13,685,8704兆2405億-8.19%43.860.48
12/251,6201,6601,6101,660-2.92%17,460,5904兆2151億-9.19%43.60.48
12/211,7301,7301,7001,710-1.16%16,185,2004兆3421億-7.01%44.910.5
12/201,7501,7601,7201,730-2.26%15,561,1004兆3929億-6.39%45.440.5
12/191,7801,7801,7601,770-0.56%13,026,9304兆4944億-4.63%46.490.51
12/181,7901,7901,7801,780-1.11%12,053,0504兆5198億-4.51%46.750.52
12/171,7901,8101,7901,800+0.56%9,104,6904兆5706億-3.85%47.270.52
12/141,8001,8101,7801,790-1.1%14,556,7204兆5452億-4.69%47.010.52
12/131,8201,8201,8101,8100%11,102,0904兆5960億-4.03%47.540.52
12/121,8101,8201,8001,810+1.12%13,195,1904兆5960億-4.28%47.540.52
12/111,8101,8101,7801,790-1.1%15,424,1404兆5452億-5.64%47.010.52
12/101,8201,8201,8101,810-1.63%12,387,8704兆5960億-4.89%47.540.52
12/071,8501,8501,8201,8400%11,241,6504兆6722億-3.56%48.320.53
12/061,8501,8501,8301,840-0.54%16,406,4304兆6722億-3.77%48.320.53
12/051,8401,8501,8301,850-0.54%16,495,2704兆6976億-3.44%48.590.54
12/041,8701,8801,8501,860-1.59%16,822,1704兆7230億-3.07%48.850.54
12/031,8901,9001,8801,890+0.53%10,780,9304兆7991億-1.56%49.640.55
11/301,8801,8901,8701,8800%12,870,7404兆7737億-2.08%49.370.54
11/291,8901,9001,8801,8800%8,701,0204兆7737億-2.08%49.370.54
11/281,8901,9001,8701,8800%10,760,0604兆7737億-2.08%49.370.54
11/271,8901,8901,8701,880+0.53%10,289,3204兆7737億-2.19%49.370.54
11/261,8801,8801,8601,870-1.06%18,516,1004兆7483億-2.81%49.110.54
11/221,9001,9001,8801,8900%8,676,9004兆7991億-1.92%49.640.55
11/211,8901,9001,8801,890-0.53%8,799,9004兆7991億-1.97%49.640.55
11/201,8901,9101,8901,9000%9,250,2704兆8245億-1.55%49.90.55
11/191,9201,9301,8901,900-1.55%12,393,7404兆8245億-1.61%49.90.55
11/161,9201,9301,9101,930+0.52%9,462,7404兆9007億-0.05%50.690.56
11/151,9401,9501,9101,920-1.54%15,203,9004兆8753億-0.57%50.430.56
11/141,9601,9701,9501,950-0.51%8,685,5704兆9515億+0.93%51.210.57
11/131,9501,9601,9501,960-0.51%13,242,0904兆9769億+1.4%51.480.57
11/121,9601,9701,9601,9700%6,068,5705兆23億+1.86%51.740.57
11/091,9701,9801,9601,9700%9,936,5505兆23億+1.81%51.740.57
11/081,9601,9801,9601,970+1.55%13,789,9205兆23億+1.76%51.740.57
11/071,9601,9701,9301,940-1.02%16,161,4604兆9261億+0.21%50.950.56
11/061,9401,9601,9401,960+1.03%10,398,9904兆9769億+1.14%51.480.57
11/051,9401,9501,9401,940-0.51%9,292,7704兆9261億+0.1%50.950.56
11/021,9501,9501,9201,950+0.52%11,300,1904兆9515億+0.52%51.210.57
11/011,9501,9501,9301,9400%13,585,4404兆9261億-0.1%50.950.56
10/311,9101,9401,9001,940+1.57%17,879,7904兆9261億-0.21%50.950.56
10/301,8901,9101,8801,910+1.6%13,728,7404兆8499億-1.95%50.160.55