イベントチャート

2020/08/26~2021/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/221,4071,4251,4031,408+0.43%9,073,6003兆5752億+3.53%
01/211,4141,4241,3991,402-0.64%8,574,0003兆5600億+3.32%
01/201,4301,4341,4041,411-1.54%9,687,0003兆5828億+4.21%
01/191,4161,4331,4131,433+1.63%8,094,4003兆6387億+6.07%
01/181,4121,4221,4061,410-1.26%5,214,1003兆5803億+4.75%
01/151,4491,4501,4231,428-0.7%8,587,3003兆6260億+6.41%
01/141,4301,4481,4241,438-0.14%11,692,5003兆6514億+7.47%
01/131,4271,4431,4251,440+1.05%8,037,8003兆6565億+7.95%
01/121,4201,4401,4151,425+0.28%9,542,9003兆6184億+7.14%
01/081,4031,4291,3961,421+1.72%15,102,9003兆6082億+7.08%
01/071,4001,4221,3861,397+3.25%21,467,5003兆5473億+5.51%
01/061,3141,3611,3131,353+3.05%11,322,1003兆4356億+2.42%
01/051,3081,3131,3021,313+0.69%5,331,2003兆3340億-0.53%
01/041,3111,3141,2941,304-0.31%7,308,2003兆3111億-1.44%
2020
12/301,3211,3211,3061,308-0.53%6,645,4003兆3213億-1.36%
12/291,3061,3171,3031,315+0.92%7,664,0003兆3391億-1.13%
12/29(IR情報)8:45 2021年3月期中間決算短信(米国会計基準)(連結)
12/281,3011,3071,2971,303-0.08%7,699,1003兆3086億-2.32%
12/251,3011,3121,3011,304-0.15%4,951,2003兆3111億-2.54%
12/241,3081,3191,3041,306+1.01%7,936,0003兆3162億-2.76%
12/231,3101,3111,2871,293-1.45%12,003,4003兆2832億-3.94%
12/221,3141,3191,3071,312-0.3%8,104,2003兆3314億-2.89%
12/211,3291,3381,3121,316-0.08%7,801,2003兆3416億-2.88%
12/181,3211,3291,3131,317-0.38%9,545,0003兆3441億-2.95%
12/171,3301,3381,3221,322-0.53%5,558,7003兆3568億-2.94%
12/161,3321,3401,3271,329+0.38%5,390,8003兆3746億-2.78%
12/151,3291,3351,3211,324-0.97%8,325,8003兆3619億-3.36%
12/141,3311,3461,3311,337+0.45%7,453,0003兆3949億-2.48%
12/111,3181,3321,3141,331+1.45%9,192,2003兆3797億-2.92%
12/101,3121,3221,3121,312+0.08%8,023,4003兆3314億-4.23%
12/091,3121,3161,3061,311-0.38%10,627,8003兆3289億-4.45%
12/081,3201,3271,3141,316-1.28%8,360,9003兆3416億-4.08%
12/071,3461,3511,3291,333-0.45%6,063,3003兆3848億-2.77%
12/041,3461,3541,3351,339-0.81%7,310,9003兆4000億-2.19%
12/031,3591,3631,3421,350+0.45%8,314,9003兆4279億-1.17%
12/021,3461,3531,3341,344+0.45%12,502,9003兆4127億-1.47%
12/011,3441,3531,3241,338+0.75%10,027,1003兆3975億-1.83%
11/301,3791,3801,3201,328-3.7%15,236,1003兆3721億-2.5%
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%
11/241,4401,4431,4161,420+0.35%11,925,3003兆6057億+5.11%
11/201,4001,4151,3931,415+0.57%7,680,2003兆5930億+5.13%
11/191,4001,4081,3921,407+1.15%8,045,8003兆5727億+4.92%
11/181,4081,4091,3861,391-1.63%7,159,2003兆5320億+4.04%
11/171,4251,4281,4061,414+0.28%9,857,7003兆5904億+5.92%
11/161,4001,4221,3991,410+1.88%10,439,3003兆5803億+5.94%
11/131,4111,4221,3771,384-3.01%12,480,6003兆5143億+4.22%
11/12(IR情報)15:30 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/121,4301,4401,4151,427-1.25%8,502,9003兆6235億+7.54%
11/111,4281,4451,4251,445+2.77%15,221,8003兆6692億+9.22%
11/101,4281,4371,3761,406+4.46%17,647,1003兆5701億+6.6%
11/091,3321,3541,3321,346+0.37%6,280,8003兆4178億+2.28%
11/061,3221,3451,3181,341+1.44%7,168,8003兆4051億+1.98%
11/051,3221,3231,2991,322-1.42%7,844,7003兆3568億+0.61%
11/041,3601,3701,3401,341+1.21%9,467,0003兆4051億+1.98%
11/021,2931,3281,2921,325+3.35%9,473,3003兆3645億+0.53%
10/301,2861,2941,2781,2820%7,048,4003兆2553億-2.88%
10/291,2581,2911,2561,282+0.87%6,017,8003兆2553億-3.17%
10/281,2801,2841,2601,271-2.31%8,790,3003兆2273億-4.29%
10/271,3031,3111,2991,301-0.76%5,807,2003兆3035億-2.4%
10/261,3191,3221,3061,311-0.83%4,723,0003兆3289億-1.94%
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%
10/20(IR情報)15:30 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%
09/291,3711,3901,3541,362-2.71%8,978,4003兆4584億-3.68%
09/29(空売り報告)UBS AG 1,486,864株(0.05%)-0.48%義務消失
09/29(空売り報告)MERRILL LYNCH INTERNATIONAL 2,013,607株(0.07%)-0.79%義務消失
09/281,3701,4001,3701,400+0.72%9,996,5103兆5549億-1.13%
09/28(空売り報告)UBS AG 13,593,616株(0.53%)新規
09/28(空売り報告)MERRILL LYNCH INTERNATIONAL 22,026,038株(0.86%)新規
09/251,3701,3901,3701,390+1.46%7,410,7503兆5295億-1.91%
09/241,3801,3801,3701,370-1.44%8,395,2003兆4787億-3.39%
09/231,4001,4001,3801,390-0.71%8,165,5903兆5295億-2.11%
09/181,4001,4101,3901,4000%9,239,8003兆5549億-1.55%
09/171,4001,4001,3901,400+0.72%7,804,0003兆5549億-1.62%
09/161,3901,4001,3801,390-1.42%9,059,0103兆5295億-2.46%
09/151,4101,4101,4001,4100%6,793,9103兆5803億-1.12%
09/141,4201,4301,4101,410-0.7%6,717,4303兆5803億-1.12%
09/111,4001,4201,4001,420+0.71%9,423,0803兆6057億-0.21%
09/101,4001,4101,3901,410+1.44%7,483,2203兆5803億-0.63%
09/091,4001,4001,3701,390-2.8%16,876,3003兆5295億-1.84%
09/081,4301,4301,4201,4300%7,380,1303兆6311億+1.13%
09/071,4401,4501,4201,430-0.69%6,808,0903兆6311億+1.49%
09/041,4401,4501,4301,4400%8,483,9403兆6565億+2.64%
09/031,4601,4601,4401,440+0.7%9,286,6003兆6565億+2.93%
09/021,4401,4401,4201,4300%5,892,6203兆6311億+2.44%
09/011,4301,4401,4201,430-0.69%6,928,6903兆6311億+2.51%
08/311,4601,4701,4401,4400%7,823,8603兆6565億+3.3%
08/281,4601,4801,4201,440+1.41%14,912,9103兆6565億+3.45%
08/271,4401,4401,4101,420-2.07%6,994,9903兆6057億+2.23%
08/261,4401,4501,4301,4500%6,684,1003兆6819億+4.54%