IR情報

2021/04/07~2021/09/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/021,5651,5741,5581,566-0.38%4,960,1003兆9764億-0.57%
09/011,5421,5721,5421,572+1.88%7,806,9003兆9917億-0.25%
08/311,5401,5491,5311,543-0.19%9,145,0003兆9180億-2.09%
08/301,5431,5501,5391,546+0.19%5,820,6003兆9256億-1.97%
08/271,5451,5471,5361,543-0.32%4,430,8003兆9180億-2.22%
08/261,5501,5511,5421,548+0.32%4,690,9003兆9307億-1.9%
08/251,5491,5541,5421,543+0.06%3,498,4003兆9180億-2.28%
08/241,5501,5511,5391,542-0.77%8,486,5003兆9155億-2.47%
08/231,5541,5701,5521,554+0.19%6,027,9003兆9459億-1.83%
08/201,5681,5781,5511,551-0.96%8,759,7003兆9383億-2.08%
08/191,5851,5881,5661,566-1.63%5,566,8003兆9764億-1.26%
08/181,5971,6031,5921,592-0.31%4,294,7004兆424億+0.32%
08/171,6091,6181,5961,597-0.56%3,828,5004兆551億+0.69%
08/161,6211,6251,6021,606-1.53%5,740,8004兆780億+1.39%
08/1316:00 2022年3月期第1四半期における自己資本比率について
08/131,6351,6401,6301,631-0.12%3,819,9004兆1415億+3.1%
08/121,6471,6521,6291,633+0.18%5,525,4004兆1465億+3.29%
08/111,6101,6391,6081,630+2.32%8,975,8004兆1389億+3.23%
08/101,5801,6061,5791,593+1.53%7,269,7004兆450億+0.95%
08/061,5651,5751,5651,5690%4,182,1003兆9840億-0.57%
08/051,5631,5721,5621,5690%3,371,0003兆9840億-0.57%
08/041,5841,5851,5691,569-0.7%4,378,9003兆9840億-0.7%
08/031,5781,5851,5651,580-1.13%6,852,8004兆120億-0.13%
08/021,5741,5991,5691,598+2.04%6,663,7004兆577億+0.95%
07/3015:30 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/301,5721,5821,5661,566-0.32%6,199,2003兆9764億-1.07%
07/291,5791,5831,5661,571-0.44%4,397,6003兆9891億-0.82%
07/281,5741,5841,5721,578-0.13%5,379,6004兆69億-0.5%
07/271,5751,5831,5681,580+0.57%5,765,2004兆120億-0.32%
07/261,5741,5841,5661,571+0.64%5,229,7003兆9891億-0.95%
07/211,5771,5841,5611,561+0.45%5,229,0003兆9637億-1.76%
07/201,5501,5621,5471,554-1.08%7,499,9003兆9459億-2.33%
07/191,5771,5791,5651,571-1.38%6,426,6003兆9891億-1.44%
07/161,5801,6001,5781,593+0.82%6,674,7004兆450億-0.19%
07/151,5871,5921,5761,580-0.57%5,861,4004兆120億-1.06%
07/141,5881,5971,5871,589-1.18%6,873,4004兆348億-0.69%
07/131,6031,6111,5991,608+1.32%5,943,0004兆831億+0.25%
07/121,5821,5961,5791,587+1.73%7,411,3004兆297億-1.24%
07/091,5501,5641,5351,5600%10,536,1003兆9612億-3.17%
07/0816:00 役員株式給付信託(BBT)への追加拠出のお知らせ
07/081,5571,5671,5561,560-0.06%8,751,3003兆9612億-3.53%
07/071,5621,5661,5561,561-1.89%9,171,4003兆9637億-3.82%
07/061,5881,5981,5841,591+0.44%3,391,3004兆399億-2.33%
07/051,5921,5991,5821,584-1.25%4,493,2004兆221億-3%
07/058:45 2021年3月期決算短信〔米国会計基準〕(連結)
07/021,5931,6071,5911,604+1.01%5,234,5004兆729億-2.02%
07/011,5971,5981,5841,5880%3,512,6004兆323億-3.23%
06/301,5961,6001,5881,588-0.5%5,328,2004兆323億-3.41%
06/291,6001,6051,5911,596-1.66%6,553,5004兆526億-3.21%
06/281,6241,6271,6161,623+0.81%4,094,4004兆1212億-1.81%
06/251,6161,6201,6051,610+0.31%4,306,5004兆881億-2.78%
06/241,5951,6131,5931,605+0.5%4,993,8004兆754億-3.25%
06/231,5951,6051,5911,597-0.62%4,933,1004兆551億-3.97%
06/221,6051,6111,5921,607+2.68%8,183,7004兆805億-3.6%
06/211,5751,5761,5611,565-2.25%9,647,7003兆9739億-6.29%
06/181,6021,6061,5941,601-2.02%12,606,6004兆653億-4.36%
06/171,6601,6671,6311,634+0.86%6,860,2004兆1491億-2.45%
06/161,6281,6351,6201,620-0.31%5,858,8004兆1135億-3.17%
06/151,6201,6311,6151,625+0.43%5,441,9004兆1262億-2.81%
06/141,6271,6291,6161,618-0.92%5,846,2004兆1085億-3.23%
06/111,6531,6561,6281,633-1.27%11,993,9004兆1465億-2.33%
06/101,6541,6611,6451,654-1.55%9,228,1004兆1999億-1.02%
06/091,6881,6961,6771,680-0.59%5,428,1004兆2659億+0.66%
06/081,6891,6941,6801,690-0.12%6,545,3004兆2913億+1.62%
06/071,7011,7041,6901,692-0.99%4,738,5004兆2964億+2.11%
06/041,7141,7161,7011,709+0.06%5,840,7004兆3395億+3.51%
06/031,7011,7141,6961,708+0.06%6,982,0004兆3370億+3.83%
06/021,6991,7131,6881,707+1.13%9,294,7004兆3344億+4.28%
06/011,6751,6881,6711,688+0.9%5,491,4004兆2862億+3.62%
05/311,6921,6961,6731,673-1.99%7,545,6004兆2481億+3.14%
05/281,6891,7071,6811,707+1.97%12,430,5004兆3344億+5.63%
05/271,6881,6981,6651,674-1.36%13,683,9004兆2507億+3.98%
05/261,6851,7001,6801,697-0.59%6,054,2004兆3091億+5.73%
05/251,7001,7081,6951,7070%5,952,2004兆3344億+6.69%
05/241,6931,7141,6921,707+1.25%9,654,1004兆3344億+7.16%
05/211,6781,6861,6691,686-0.35%6,727,9004兆2811億+6.31%
05/201,7001,7021,6871,692-0.47%7,508,1004兆2964億+7.02%
05/191,6701,7001,6671,700+0.89%10,586,9004兆3167億+7.87%
05/181,6751,6851,6671,685+1.51%11,827,6004兆2786億+7.32%
05/171,6521,6761,6321,660+2.6%12,166,0004兆2151億+6%
05/1415:30 2021年3月期決算短信〔日本基準〕(連結)
05/141,6141,6251,6051,618+1.51%6,633,5004兆1085億+3.59%
05/131,5941,6211,5921,594-0.38%8,184,7004兆475億+1.98%
05/121,6121,6141,5881,600-1.17%7,694,9004兆627億+2.43%
05/111,6281,6351,6061,619-0.25%8,939,9004兆1110億+3.65%
05/101,6111,6281,6081,623+0.74%5,897,8004兆1212億+3.97%
05/071,6181,6221,6071,611+1.32%8,043,3004兆907億+3.07%
05/061,5811,6081,5791,590+3.58%11,785,5004兆374億+1.6%
04/301,5691,5701,5331,535-1.22%7,500,8003兆8977億-2.1%
04/281,5501,5561,5431,554+0.84%6,875,5003兆9459億-1.21%
04/271,5411,5471,5331,541-0.13%5,819,5003兆9129億-2.22%
04/261,5371,5431,5261,543+1.98%8,649,5003兆9180億-2.4%
04/2316:00 業績予想の修正に関するお知らせ
04/231,5021,5141,4991,513+0.2%5,351,3003兆8418億-4.72%
04/221,5221,5271,5051,510+0.27%5,627,1003兆8342億-5.39%
04/211,5001,5101,4941,506-1.83%8,823,2003兆8241億-6.05%
04/201,5451,5461,5271,534-0.58%5,550,8003兆8952億-4.6%
04/191,5511,5521,5381,543-0.9%4,758,7003兆9180億-4.28%
04/161,5541,5651,5511,557-0.19%4,894,0003兆9536億-3.65%
04/151,5571,5751,5551,560+1.36%5,589,1003兆9612億-3.58%
04/141,5341,5421,5191,539-0.32%5,424,9003兆9079億-5%
04/131,5461,5561,5431,544-0.45%6,367,0003兆9206億-4.81%
04/121,5711,5751,5471,551-0.58%5,721,2003兆9383億-4.5%
04/091,5631,5771,5551,560+0.26%6,104,2003兆9612億-4%
04/081,5801,5821,5461,556-1.52%9,623,8003兆9510億-4.31%
04/071,5771,5861,5681,580-0.06%7,286,1004兆120億-2.83%