PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2015
03/312,1802,1802,1102,110-1.86%15,850,0405兆1952億-4.18%8.490.64
03/302,1502,1602,1002,1500%20,236,6705兆2937億-2.54%8.650.65
03/272,1902,2102,1502,150-3.59%25,462,4105兆2937億-2.58%8.650.65
03/262,2302,2402,2202,230-0.45%18,545,1505兆4906億+1%8.970.67
03/252,2402,2502,2302,240-0.44%13,919,2005兆5153億+1.54%9.010.68
03/242,2502,2602,2302,2500%13,112,0105兆5399億+2.23%9.050.68
03/232,2502,2702,2502,2500%15,841,2705兆5062億+2.55%8.990.67
03/202,2202,2502,2202,250+1.35%14,399,7005兆5062億+2.88%8.990.67
03/192,2402,2402,2102,220-0.89%14,408,3805兆4327億+1.93%8.870.67
03/182,2302,2402,2202,240+0.9%14,556,5405兆4817億+3.23%8.950.67
03/172,2502,2502,2202,220-0.45%14,577,2405兆4327億+2.78%8.870.67
03/162,2302,2502,2302,230+0.45%15,150,1005兆4572億+3.62%8.910.67
03/132,2202,2402,2102,220+0.45%26,134,5005兆4327億+3.64%8.870.67
03/122,1802,2202,1802,210+1.38%19,112,2605兆4083億+3.71%8.830.66
03/112,1602,1802,1602,1800%11,977,1405兆3349億+2.83%8.710.65
03/102,2102,2102,1602,180-0.91%17,814,1805兆3349億+3.37%8.710.65
03/092,2002,2002,1902,200-0.45%12,643,8805兆3838億+4.86%8.790.66
03/062,1902,2102,1802,210+1.38%20,373,7305兆4083億+5.84%8.830.66
03/052,1602,1802,1602,180+0.93%11,291,4005兆3349億+4.91%8.710.65
03/042,1602,1702,1502,160-0.92%15,104,4305兆2859億+4.35%8.630.65
03/032,2102,2102,1702,180-0.91%17,418,0305兆3349億+5.62%8.710.65
03/022,2202,2202,2002,200-0.45%13,944,1505兆3838億+7.06%8.790.66
02/272,2102,2202,1902,210+0.45%24,231,0805兆4083億+8.02%8.830.66
02/262,1902,2002,1802,200+0.46%19,228,1205兆3838億+8.06%8.790.66
02/252,2002,2102,1802,1900%17,594,1205兆3593億+8.04%8.750.66
02/242,1702,2002,1702,1900%22,158,7705兆3593億+8.52%8.750.66
02/232,1902,2002,1502,190+0.92%30,423,9405兆3593億+9.06%8.750.66
02/202,1902,1902,1502,170-0.46%23,069,2105兆3060億+8.61%8.670.65
02/192,1202,1902,1202,180+3.32%39,393,4605兆3304億+9.6%8.710.65
02/182,0902,1102,0902,110+1.44%24,248,9905兆1592億+6.62%8.430.63
02/172,0602,0902,0602,080+0.48%18,740,9905兆859億+5.42%8.310.62
02/162,0402,0802,0402,070+1.97%21,554,8105兆614億+5.13%8.270.62
02/132,0302,0402,0202,030+0.5%16,864,0904兆9636億+3.31%8.110.61
02/122,0202,0302,0102,020+1%17,758,1204兆9392億+2.9%8.070.6
02/102,0002,0001,9902,0000%9,112,9804兆8903億+1.99%7.990.6
02/092,0002,0001,9802,000+1.01%11,529,0404兆8903億+1.94%7.990.6
02/061,9701,9801,9601,980+1.54%13,637,0404兆8414億+0.87%7.910.59
02/051,9401,9801,9301,950+1.04%16,727,4404兆7680億-0.76%7.790.58
02/041,9301,9501,9201,930+1.05%19,383,1604兆7191億-1.93%7.710.58
02/031,9301,9301,9101,910-0.52%14,149,0204兆6702億-3.14%7.630.57
02/021,9301,9301,9201,920-1.03%14,061,5804兆6947億-2.83%7.670.57
01/301,9601,9601,9401,940-1.02%14,955,4804兆7436億-2.07%7.750.58
01/291,9801,9801,9501,960-1.51%14,382,8004兆7925億-1.21%7.830.59
01/281,9802,0001,9801,990-0.5%10,529,0104兆8658億+0.25%7.950.6
01/271,9802,0001,9702,000+2.04%13,731,4604兆8903億+0.81%7.990.6
01/261,9601,9701,9501,960-1.01%10,715,6404兆7925億-1.21%7.830.59
01/231,9801,9901,9701,980+1.02%10,390,6504兆8414億-0.3%7.910.59
01/221,9601,9601,9501,9600%7,186,0204兆7925億-1.41%7.830.59
01/211,9701,9701,9501,960-0.51%9,580,7104兆7906億-1.56%7.820.59
01/201,9501,9801,9401,970+1.55%10,766,4204兆8150億-1.25%7.860.59
01/191,9501,9601,9301,9400%9,248,6304兆7417億-2.95%7.740.58
01/161,9301,9401,9201,9400%13,902,8504兆7417億-3.19%7.740.58
01/151,9501,9501,9401,9400%13,013,4604兆7417億-3.43%7.740.58
01/141,9501,9601,9401,940-1.02%13,441,6004兆7417億-3.67%7.740.58
01/131,9701,9701,9501,960-1.01%13,944,9104兆7906億-2.87%7.820.59
01/091,9801,9801,9701,980+0.51%12,859,5504兆8394億-2.08%7.90.59
01/081,9901,9901,9701,9700%13,265,1504兆8150億-2.67%7.860.59
01/071,9701,9901,9701,970-0.51%15,394,6704兆8150億-2.86%7.860.59
01/061,9902,0001,9801,980-1.49%18,394,0004兆8394億-2.46%7.90.59
01/052,0202,0202,0002,010-0.99%11,825,5604兆9128億-1.08%8.020.6
2014
12/302,0302,0302,0202,0300%11,735,7104兆9636億-0.15%8.110.61
12/292,0402,0402,0302,0300%11,498,9004兆9636億-0.2%8.110.61
12/262,0202,0402,0202,030+0.5%9,232,1204兆9636億-0.2%8.110.61
12/252,0302,0302,0202,020-0.49%10,404,4504兆9392億-0.69%8.070.6
12/242,0302,0302,0202,0300%15,380,9204兆9636億-0.2%8.110.61
12/222,0202,0302,0102,030+0.5%12,818,5704兆9549億-0.15%8.090.61
12/192,0102,0301,9902,020+2.02%21,635,4204兆9305億-0.69%8.050.6
12/182,0202,0201,9801,9800%21,940,9004兆8329億-2.7%7.890.59
12/171,9802,0001,9801,9800%15,596,1004兆8329億-2.8%7.890.59
12/162,0102,0101,9801,980-1.49%16,268,9004兆8329億-2.94%7.890.59
12/152,0202,0302,0102,010-1.47%13,538,5704兆9061億-1.57%8.010.6
12/122,0302,0702,0302,0400%21,444,5204兆9793億-0.1%8.130.61
12/112,0302,0402,0202,040-0.49%13,936,9304兆9793億-0.1%8.130.61
12/102,0702,0802,0402,050-1.44%19,050,7105兆37億+0.39%8.170.61
12/092,0502,0902,0502,080+0.97%21,283,6905兆770億+1.86%8.290.62
12/082,0602,0602,0502,0600%12,908,1605兆282億+1.03%8.210.62
12/052,0502,0602,0402,0600%12,245,2705兆282億+1.28%8.210.62
12/042,0602,0702,0502,0600%15,340,7905兆282億+1.53%8.210.62
12/032,0602,0602,0502,060+0.49%13,746,0705兆282億+1.88%8.210.62
12/022,0402,0502,0302,050+0.49%9,672,1905兆37億+1.69%8.170.61
12/012,0402,0502,0402,040-0.49%9,467,5704兆9793億+1.54%8.130.61
11/282,0202,0502,0202,050+1.49%12,577,1405兆37億+2.4%8.170.61
11/272,0302,0402,0202,020-0.98%10,021,0604兆9305億+1.25%8.050.6
11/262,0402,0402,0302,0400%9,663,3604兆9793億+2.67%8.130.61
11/252,0502,0502,0302,0400%16,569,8204兆9793億+3.03%8.130.61
11/212,0502,0502,0302,040-0.49%11,402,3104兆9793億+3.61%8.130.61
11/202,0402,0502,0402,050+0.99%12,810,6305兆5億+4.59%8.170.61
11/192,0302,0402,0202,030+0.5%17,375,5104兆9517億+4%8.090.61
11/182,0202,0202,0102,020+1%12,807,9504兆9273億+3.8%8.050.6
11/172,0402,0402,0002,000-2.44%17,139,7504兆8785億+3.09%7.970.6
11/142,0602,0602,0402,050+0.49%13,195,9105兆5億+5.78%8.170.61
11/132,0402,0402,0302,0400%10,227,6704兆9761億+5.54%8.130.61
11/122,0502,0602,0302,0400%18,272,6904兆9761億+5.7%8.130.61
11/112,0402,0502,0302,040+0.49%11,134,0504兆9761億+5.86%8.130.61
11/102,0202,0302,0102,0300%8,563,0004兆9517億+5.56%8.090.61
11/072,0302,0502,0202,030+0.5%11,872,3804兆9517億+5.78%8.090.61
11/062,0602,0602,0202,020-1.94%17,940,4704兆9273億+5.43%8.050.6
11/052,0402,0602,0302,060+0.98%22,057,6605兆249億+7.63%8.210.62
11/042,0702,0802,0302,040+2%46,042,3604兆9761億+6.75%8.130.61
10/311,9602,0201,9502,000+2.56%32,089,9304兆8785億+4.77%7.970.6