PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2016
03/311,6701,7201,6601,680+1.82%21,418,6604兆2051億-4.65%6.260.51
03/301,7001,7001,6501,650-3.51%18,682,7004兆1300億-6.36%6.150.51
03/291,7201,7301,7001,710-2.29%16,407,7404兆2802億-2.95%6.380.52
03/281,7501,7601,7201,750+1.16%19,733,3404兆3803億-0.57%6.530.54
03/251,7101,7401,6901,730+0.58%22,698,8304兆3302億-1.54%6.450.53
03/241,7701,7701,7201,720-3.37%21,791,3204兆3052億-2.11%6.410.53
03/231,7901,8001,7801,780-0.56%10,500,9004兆4554億+1.37%6.640.55
03/221,8001,8101,7801,790-0.56%16,473,7004兆4553億+2.05%6.640.55
03/181,8001,8201,7701,800-1.1%17,343,8604兆4802億+2.92%6.670.55
03/171,8101,8401,8001,820+1.68%15,202,6704兆5300億+4.66%6.750.55
03/161,8301,8401,7901,790-3.24%15,474,8104兆4553億+3.41%6.640.55
03/151,8301,8701,8201,8500%16,462,2504兆6046億+7.12%6.860.56
03/141,8701,8901,8501,850+1.09%17,817,3104兆6046億+7.18%6.860.56
03/111,7701,8301,7601,830+2.81%20,745,9804兆5549億+6.09%6.790.56
03/101,7701,7901,7401,780+1.14%15,873,1704兆4304億+3.01%6.60.54
03/091,7601,7801,7501,760-1.68%13,794,7704兆3806億+1.56%6.530.54
03/081,8101,8301,7701,790-1.1%17,039,2004兆4553億+2.87%6.640.55
03/071,8501,8501,8001,810-2.16%18,925,2904兆5051億+3.67%6.710.55
03/041,8701,8701,8301,8500%21,649,9204兆6046億+5.35%6.860.56
03/031,7601,8701,7601,850+6.32%30,290,8504兆6046億+4.76%6.860.56
03/021,7301,7501,7201,740+3.57%15,319,0804兆3309億-2.03%6.450.53
03/011,6601,6801,6401,680+1.2%13,770,6104兆1815億-6.04%6.230.51
02/291,7001,7101,6601,660-1.19%19,153,9704兆1317億-7.98%6.160.51
02/261,7301,7501,6801,680-1.75%19,403,7504兆1815億-7.74%6.230.51
02/251,6601,7201,6501,710+3.01%15,589,0804兆2562億-6.76%6.340.52
02/241,6501,7001,6301,6600%16,139,9404兆1317億-10.17%6.160.51
02/231,6801,6901,6601,6600%16,130,9004兆1317億-11.04%6.160.51
02/221,6501,6801,6201,660-0.6%14,819,7204兆1296億-12.03%6.150.51
02/191,7101,7101,6601,670-3.47%17,382,6604兆1545億-12.52%6.190.51
02/181,7501,7501,7101,730+2.37%17,150,4304兆3038億-10.46%6.410.53
02/171,7201,7401,6701,690-2.31%22,265,5304兆2043億-13.51%6.260.51
02/161,6801,7801,6701,730+2.98%27,670,5104兆3038億-12.45%6.410.53
02/151,6501,7101,6301,680+8.39%29,021,9804兆1794億-15.92%6.230.51
02/121,4901,6101,4901,550-3.73%48,863,2703兆8560億-23.38%5.740.47
02/101,7001,7101,5901,610-5.29%40,544,5304兆52億-21.69%5.970.49
02/091,7501,7501,6801,700-6.59%30,441,5804兆2291億-18.58%6.30.52
02/081,7801,8401,7601,8200%22,882,3804兆5277億-13.99%6.750.55
02/051,8601,8701,8001,820-4.21%31,679,6204兆5277億-14.95%6.750.55
02/041,8901,9501,8701,900-0.52%24,731,6804兆7267億-12.24%7.040.58
02/031,9201,9301,8901,910-1.55%27,632,9504兆7516億-12.63%7.080.58
02/021,9301,9801,9201,9400%29,800,5404兆8262億-11.98%7.190.59
02/011,9802,0001,9201,940-5.83%35,542,1704兆8262億-12.77%7.190.59
01/292,1102,1701,9802,060-1.44%37,521,0705兆1247億-8.16%7.630.63
01/282,1002,1202,0802,090-0.95%10,644,6005兆1994億-7.4%7.750.64
01/272,0802,1202,0802,110+3.43%14,174,2405兆2491億-7.05%7.820.64
01/262,0602,0702,0102,040-2.39%14,889,7705兆750億-10.76%7.560.62
01/252,1202,1202,0602,090+0.48%17,431,3505兆1994億-9.29%7.750.64
01/222,0602,0902,0202,080+4.52%19,425,8905兆1745億-10.11%7.710.63
01/212,0602,0801,9901,990-3.4%28,004,9904兆9500億-14.52%7.370.61
01/202,1302,1302,0502,060-3.29%21,317,4505兆1242億-12.19%7.630.63
01/192,1502,1602,1002,130-1.84%21,177,7305兆2983億-9.78%7.890.65
01/182,1602,1702,1402,170-2.25%17,904,5705兆3978億-8.55%8.040.66
01/152,2702,2802,2102,220-1.33%14,085,0905兆5222億-6.88%8.230.68
01/142,2202,2502,2002,250-1.32%18,186,1905兆5968億-6.05%8.340.68
01/132,2602,3002,2502,280+2.7%13,488,9605兆6714億-5.16%8.450.69
01/122,2702,2802,2202,220-3.06%16,640,1705兆5222億-8%8.230.68
01/082,2902,3402,2902,290-0.87%16,798,8405兆6963億-5.57%8.490.7
01/072,3602,3702,3002,310-2.53%18,107,8805兆7460億-5.13%8.560.7
01/062,4102,4202,3502,370-1.25%13,375,6305兆8953億-2.95%8.780.72
01/052,3902,4102,3902,4000%12,938,5905兆9699億-1.96%8.890.73
01/042,4102,4402,3902,400-1.64%11,578,4405兆9699億-2.2%8.890.73
2015
12/302,4402,4602,4302,4400%7,950,0906兆701億-0.77%9.040.74
12/292,4002,4402,4002,440+1.24%8,388,0006兆701億-0.97%9.040.74
12/282,3902,4102,3902,410+1.26%7,092,1005兆9954億-2.47%8.930.73
12/252,4002,4102,3802,380-1.65%10,724,3905兆9208億-3.99%8.820.72
12/242,4402,4502,4202,4200%12,657,7606兆203億-2.73%8.970.74
12/222,4302,4402,4102,420+0.41%10,131,4806兆203億-2.97%8.970.74
12/212,4102,4502,4002,410-0.82%15,239,1805兆9941億-3.6%8.930.73
12/182,4902,5402,4302,430-2.8%22,246,0306兆438億-3.03%90.74
12/172,5302,5402,4902,500+0.81%20,192,6406兆2179億-0.48%9.260.76
12/162,4102,4802,4102,480+5.08%21,586,2906兆1682億-1.43%9.190.75
12/152,4002,4102,3602,360-2.48%14,500,5105兆8697億-6.35%8.740.72
12/142,3902,4202,3802,420-0.82%11,489,4506兆189億-4.27%8.970.74
12/112,4202,4402,4102,440+0.41%14,647,7406兆687億-3.6%9.040.74
12/102,4102,4402,4102,4300%9,363,9506兆438億-4.03%90.74
12/092,4302,4602,4202,430-0.82%12,252,6906兆438億-4.07%90.74
12/082,4902,4902,4502,450-1.61%14,347,7606兆935億-3.31%9.080.75
12/072,5102,5102,4902,490+0.4%9,624,9106兆1930億-1.81%9.230.76
12/042,4502,4902,4502,480-1.2%13,554,7606兆1682億-2.17%9.190.75
12/032,5202,5302,4902,510-0.4%11,307,3106兆2428億-0.99%9.30.76
12/022,5202,5402,5102,520-0.4%8,556,0006兆2676億-0.51%9.340.77
12/012,5002,5302,4902,530+1.61%11,880,3006兆2925億-0.04%9.370.77
11/302,5102,5102,4802,490-0.8%11,584,7706兆1930億-1.54%9.230.76
11/272,5402,5502,5102,510-1.57%11,470,5606兆2428億-0.67%9.30.76
11/262,5502,5702,5402,550+0.79%10,072,9006兆3423億+1.03%9.450.78
11/252,5702,5702,5302,530-1.94%14,305,9906兆2925億+0.48%9.370.77
11/242,6002,6002,5802,580-1.15%11,486,0506兆4169億+2.79%9.560.79
11/202,5902,6102,5702,610+0.38%8,976,4506兆4913億+4.32%9.670.79
11/192,6202,6302,6002,6000%18,057,3506兆4664億+4.42%9.630.79
11/182,5902,6102,5902,600+0.78%14,636,9206兆4664億+4.92%9.630.79
11/172,6002,6202,5802,580+0.39%19,268,7106兆4166億+4.54%9.560.79
11/162,5402,5902,5402,5700%12,618,3706兆3918億+4.47%9.520.78
11/132,5502,5802,5302,5700%14,855,1706兆3918億+4.81%9.520.78
11/122,5802,5902,5702,570-0.77%16,011,5806兆3918億+5.16%9.520.78
11/112,5702,5902,5602,590+0.39%15,489,6706兆4415億+6.37%9.60.79
11/102,5302,5902,5302,580+0.39%17,519,4506兆4166億+6.44%9.560.79
11/092,5202,5802,5202,570+3.21%23,602,1306兆3918億+6.55%9.520.78
11/062,4902,4902,4702,490+0.4%9,217,2706兆1928億+3.71%9.230.76
11/052,4502,4902,4502,480+1.22%13,292,9306兆1679億+3.72%9.190.75
11/042,4502,4802,4402,450+0.41%13,552,3806兆933億+2.98%9.080.75