PBR

2020/12/07~2021/05/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/061,5811,6081,5791,590+3.58%11,785,5004兆374億+1.6%7.60.44
04/301,5691,5701,5331,535-1.22%7,500,8003兆8977億-2.1%7.330.43
04/281,5501,5561,5431,554+0.84%6,875,5003兆9459億-1.21%7.420.43
04/271,5411,5471,5331,541-0.13%5,819,5003兆9129億-2.22%7.360.43
04/261,5371,5431,5261,543+1.98%8,649,5003兆9180億-2.4%7.370.43
04/231,5021,5141,4991,513+0.2%5,351,3003兆8418億-4.72%7.230.42
04/221,5221,5271,5051,510+0.27%5,627,1003兆8342億-5.39%7.210.42
04/211,5001,5101,4941,506-1.83%8,823,2003兆8241億-6.05%7.20.42
04/201,5451,5461,5271,534-0.58%5,550,8003兆8952億-4.6%7.330.43
04/191,5511,5521,5381,543-0.9%4,758,7003兆9180億-4.28%7.370.43
04/161,5541,5651,5511,557-0.19%4,894,0003兆9536億-3.65%7.440.43
04/151,5571,5751,5551,560+1.36%5,589,1003兆9612億-3.58%7.450.44
04/141,5341,5421,5191,539-0.32%5,424,9003兆9079億-5%7.350.43
04/131,5461,5561,5431,544-0.45%6,367,0003兆9206億-4.81%7.380.43
04/121,5711,5751,5471,551-0.58%5,721,2003兆9383億-4.5%7.410.43
04/091,5631,5771,5551,560+0.26%6,104,2003兆9612億-4%7.450.44
04/081,5801,5821,5461,556-1.52%9,623,8003兆9510億-4.31%7.430.43
04/071,5771,5861,5681,580-0.06%7,286,1004兆120億-2.83%7.550.44
04/061,6111,6111,5691,581-2.83%9,936,1004兆145億-2.71%7.550.44
04/051,5871,6321,5871,627+2.84%9,875,2004兆1313億+0.18%7.770.45
04/021,5961,6091,5691,582-0.82%8,261,3004兆170億-2.47%7.560.44
04/011,6201,6241,5891,595-0.25%7,958,9004兆501億-1.6%7.620.45
03/311,6251,6321,5981,599-3.38%11,368,8004兆602億-1.36%8.60.44
03/301,6321,6601,6181,655-0.96%11,579,8004兆2024億+2.1%8.910.45
03/291,6901,6971,6531,671-0.24%14,009,7004兆2430億+3.28%8.990.46
03/261,6791,6901,6701,675+1.52%9,672,0004兆2532億+3.84%9.010.46
03/251,6421,6651,6371,650+1.98%10,087,8004兆1897億+2.55%8.880.45
03/241,6401,6501,6051,618-3.69%14,466,4004兆1085億+0.68%8.710.44
03/231,6991,7011,6791,680-1.29%11,215,8004兆2659億+4.61%9.040.46
03/221,7051,7151,6891,702-0.64%11,481,7004兆3218億+6.31%9.160.47
03/191,7071,7331,6971,713+1.36%26,879,3004兆3497億+7.47%9.220.47
03/181,6481,6921,6441,690+3.05%17,543,6004兆2913億+6.56%9.090.46
03/171,6251,6431,6221,640+0.37%6,428,3004兆1643億+3.86%8.830.45
03/161,6471,6571,6281,634-0.97%11,304,7004兆1491億+3.75%8.790.45
03/151,6101,6561,6101,650+2.8%15,420,7004兆1897億+5.16%8.880.45
03/121,6021,6051,5781,605+0.44%13,028,4004兆754億+2.82%8.640.44
03/111,6031,6091,5931,5980%10,473,1004兆577億+2.77%8.60.44
03/101,5851,5991,5791,598-0.06%10,930,1004兆577億+3.3%8.60.44
03/091,6001,6091,5811,599+1.46%12,865,8004兆602億+3.9%8.60.44
03/081,5801,5971,5681,576+0.64%13,240,1004兆18億+3.01%8.480.43
03/051,5681,5701,5511,566+0.26%8,643,5003兆9764億+2.82%8.430.43
03/041,5721,5731,5421,562+0.06%9,463,6003兆9663億+3.03%8.410.43
03/031,5661,5681,5471,561-0.13%7,862,5003兆9637億+3.45%8.40.43
03/021,5831,5831,5521,563-0.7%8,492,8003兆9688億+3.99%8.410.43
03/011,5551,5771,5521,574+0.96%6,918,0003兆9967億+5.21%8.470.43
02/261,5821,5941,5571,559-2.13%10,729,8003兆9586億+4.63%8.390.43
02/251,6091,6091,5881,593+0.76%7,508,9004兆450億+7.35%8.570.44
02/241,6111,6121,5771,581-0.5%8,371,2004兆145億+7.04%8.510.43
02/221,5911,6021,5791,589+2.12%8,751,6004兆348億+8.1%8.550.44
02/191,5561,5721,5521,556-0.89%7,183,2003兆9510億+6.28%8.370.43
02/181,6101,6131,5651,570-2.24%8,308,5003兆9866億+7.61%8.450.43
02/171,6101,6191,5981,606+0.75%9,502,3004兆780億+10.45%8.640.44
02/161,5651,6101,5551,594+2.64%16,923,3004兆475億+10.16%8.580.44
02/151,5501,5631,5451,553+1.5%8,061,3003兆9434億+7.85%8.360.43
02/121,5141,5311,5051,530+1.59%9,383,3003兆8850億+6.69%8.230.42
02/101,5001,5181,4911,506-0.4%7,343,7003兆8241億+5.54%8.10.41
02/091,5341,5411,5031,512-1.18%7,916,6003兆8393億+6.55%8.140.41
02/081,5031,5311,5031,530+2.68%12,875,8003兆8850億+8.43%8.230.42
02/051,4711,4941,4661,490+2.55%12,866,8003兆7834億+6.28%8.020.41
02/041,4561,4721,4471,453+0.35%8,521,2003兆6895億+4.16%7.820.4
02/031,4201,4541,4201,448+2.77%14,893,5003兆6768億+4.25%7.790.4
02/021,4201,4261,4071,409+0.64%7,504,5003兆5778億+1.88%7.580.39
02/011,3791,4071,3781,400+1.52%7,187,9003兆5549億+1.52%7.530.38
01/291,4041,4051,3761,379-1.5%8,108,8003兆5016億+0.36%7.420.38
01/281,3701,4011,3681,400+0.57%10,494,6003兆5549億+2.04%7.530.38
01/271,3941,3991,3841,392+0.43%5,699,0003兆5346億+1.75%7.490.38
01/261,3831,3911,3811,386-0.5%4,749,0003兆5194億+1.54%7.460.38
01/251,4021,4031,3881,393-1.07%6,547,1003兆5371億+2.2%7.50.38
01/221,4071,4251,4031,408+0.43%9,073,6003兆5752億+3.53%7.580.39
01/211,4141,4241,3991,402-0.64%8,574,0003兆5600億+3.32%7.540.38
01/201,4301,4341,4041,411-1.54%9,687,0003兆5828億+4.21%7.590.39
01/191,4161,4331,4131,433+1.63%8,094,4003兆6387億+6.07%7.710.39
01/181,4121,4221,4061,410-1.26%5,214,1003兆5803億+4.75%7.590.39
01/151,4491,4501,4231,428-0.7%8,587,3003兆6260億+6.41%7.680.39
01/141,4301,4481,4241,438-0.14%11,692,5003兆6514億+7.47%7.740.39
01/131,4271,4431,4251,440+1.05%8,037,8003兆6565億+7.95%7.750.39
01/121,4201,4401,4151,425+0.28%9,542,9003兆6184億+7.14%7.670.39
01/081,4031,4291,3961,421+1.72%15,102,9003兆6082億+7.08%7.650.39
01/071,4001,4221,3861,397+3.25%21,467,5003兆5473億+5.51%7.520.38
01/061,3141,3611,3131,353+3.05%11,322,1003兆4356億+2.42%7.280.37
01/051,3081,3131,3021,313+0.69%5,331,2003兆3340億-0.53%7.070.36
01/041,3111,3141,2941,304-0.31%7,308,2003兆3111億-1.44%7.020.36
2020
12/301,3211,3211,3061,308-0.53%6,645,4003兆3213億-1.36%7.040.36
12/291,3061,3171,3031,315+0.92%7,664,0003兆3391億-1.13%7.080.36
12/281,3011,3071,2971,303-0.08%7,699,1003兆3086億-2.32%7.010.36
12/251,3011,3121,3011,304-0.15%4,951,2003兆3111億-2.54%7.020.36
12/241,3081,3191,3041,306+1.01%7,936,0003兆3162億-2.76%7.030.36
12/231,3101,3111,2871,293-1.45%12,003,4003兆2832億-3.94%6.960.35
12/221,3141,3191,3071,312-0.3%8,104,2003兆3314億-2.89%7.060.36
12/211,3291,3381,3121,316-0.08%7,801,2003兆3416億-2.88%7.080.36
12/181,3211,3291,3131,317-0.38%9,545,0003兆3441億-2.95%7.090.36
12/171,3301,3381,3221,322-0.53%5,558,7003兆3568億-2.94%7.110.36
12/161,3321,3401,3271,329+0.38%5,390,8003兆3746億-2.78%7.150.36
12/151,3291,3351,3211,324-0.97%8,325,8003兆3619億-3.36%7.120.36
12/141,3311,3461,3311,337+0.45%7,453,0003兆3949億-2.48%7.190.37
12/111,3181,3321,3141,331+1.45%9,192,2003兆3797億-2.92%7.160.36
12/101,3121,3221,3121,312+0.08%8,023,4003兆3314億-4.23%7.060.36
12/091,3121,3161,3061,311-0.38%10,627,8003兆3289億-4.45%7.050.36
12/081,3201,3271,3141,316-1.28%8,360,9003兆3416億-4.08%7.080.36
12/071,3461,3511,3291,333-0.45%6,063,3003兆3848億-2.77%7.170.37