PBR

2021/12/27~2022/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/271,5311,5321,5181,522-0.2%8,836,2003兆8647億-1.81%6.940.42
05/261,5291,5371,5241,525+0.13%6,529,8003兆8723億-1.74%6.960.42
05/251,5271,5361,5231,523-0.52%6,255,2003兆8672億-1.99%6.950.42
05/241,5421,5481,5291,531-0.2%6,429,1003兆8875億-1.54%6.990.42
05/231,5231,5431,5221,534+1.25%7,658,7003兆8952億-1.48%70.43
05/201,5051,5171,5011,515+0.2%7,307,6003兆8469億-2.76%6.910.42
05/191,4971,5161,4941,512-0.33%5,968,1003兆8393億-3.01%6.90.42
05/181,4971,5251,4961,517+2.02%9,421,9003兆8520億-2.76%6.920.42
05/171,5001,5141,4871,487-0.8%14,151,4003兆7758億-4.74%6.780.41
05/161,5301,5321,4971,499-2.09%14,226,2003兆8063億-4.09%6.840.42
05/131,5231,5391,5161,531+0.26%8,053,0003兆8875億-2.17%6.990.42
05/121,5451,5521,5251,527-0.72%7,466,7003兆8774億-2.55%6.970.42
05/111,5631,5671,5381,538-2.97%10,091,5003兆9053億-1.98%7.020.43
05/101,5901,5941,5721,585-0.5%5,532,9004兆247億+0.96%7.230.44
05/091,5951,6071,5901,593+0.06%8,864,4004兆450億+1.4%7.270.44
05/061,5821,5991,5781,592+1.6%8,275,2004兆424億+1.21%7.260.44
05/021,5571,5721,5561,567-0.76%5,688,8003兆9790億-0.57%7.150.43
04/281,5401,5791,5361,579+2.2%8,916,3004兆94億0%7.20.44
04/271,5551,5581,5451,545-1.34%7,179,4003兆9231億-2.28%7.050.43
04/261,5681,5771,5631,566-0.51%5,272,1003兆9764億-1.26%7.140.43
04/251,5551,5771,5551,574-1.07%4,600,9003兆9967億-0.88%7.180.44
04/221,5981,6001,5811,591-0.56%4,263,8004兆399億+0.13%7.260.44
04/211,6041,6171,5951,600-0.56%6,174,7004兆627億+0.63%7.30.44
04/201,5871,6091,5831,609+1.71%10,389,9004兆856億+1.32%7.340.45
04/191,5901,5921,5761,582+0.19%4,620,4004兆170億-0.25%7.220.44
04/181,5661,5811,5601,579+0.32%5,113,9004兆94億-0.38%7.20.44
04/151,5591,5741,5541,574+0.96%5,416,1003兆9967億-0.51%7.180.44
04/141,5531,5641,5511,559-0.13%4,737,1003兆9586億-1.27%7.110.43
04/131,5591,5651,5461,561-0.38%7,100,9003兆9637億-0.89%7.120.43
04/121,5601,5731,5551,567+1.16%7,178,4003兆9790億-0.19%7.150.43
04/111,5231,5511,5231,549+1.44%6,710,2003兆9332億-1.15%7.070.43
04/081,5341,5371,5181,527-0.33%6,263,8003兆8774億-2.43%6.970.42
04/071,5371,5391,5201,532-0.84%7,956,5003兆8901億-2.11%6.990.43
04/061,5571,5621,5441,545-0.26%7,018,3003兆9231億-1.15%7.050.43
04/051,5811,5831,5481,549-2.02%8,293,2003兆9332億-0.83%7.070.43
04/041,5701,5821,5641,581+0.25%5,045,3004兆145億+1.28%7.210.44
04/011,5541,5811,5511,577+0.64%7,540,0004兆43億+1.15%7.20.44
03/311,5791,5941,5671,567-2.18%7,904,3003兆9790億+0.51%7.490.44
03/301,5911,6131,5891,602-2.97%11,453,5004兆678億+2.76%7.650.45
03/291,6561,6561,6441,651-0.3%11,444,5004兆1923億+5.9%7.890.46
03/281,6531,6631,6321,656+0.91%12,775,2004兆2049億+6.43%7.910.46
03/251,6571,6581,6401,641-0.49%7,976,7004兆1669億+5.53%7.840.46
03/241,6321,6501,6221,649-0.36%8,676,6004兆1872億+6.11%7.880.46
03/231,6601,6671,6441,655+1.6%12,628,9004兆2024億+6.64%7.910.46
03/221,6181,6341,6181,629+1.62%11,140,4004兆1364億+5.03%7.780.45
03/181,5951,6051,5921,603+0.31%15,415,5004兆704億+3.29%7.660.45
03/171,5881,6041,5881,598+1.85%11,256,6004兆577億+2.9%7.640.45
03/161,5591,5771,5551,569+0.77%9,230,2003兆9840億+0.9%7.50.44
03/151,5641,5641,5461,557+1.1%7,487,4003兆9536億0%7.440.43
03/141,5291,5521,5291,540+1.78%7,158,3003兆9104億-1.16%7.360.43
03/111,4811,5151,4811,513+0.67%11,494,4003兆8418億-2.95%7.230.42
03/101,4921,5091,4901,503+3.23%10,468,8003兆8164億-3.78%7.180.42
03/091,4451,4741,4451,456+1.11%8,269,9003兆6971億-6.91%6.960.41
03/081,4621,4691,4371,440-2.9%17,309,9003兆6565億-8.16%6.880.4
03/071,4911,4961,4731,483-1.33%10,470,4003兆7657億-5.72%7.090.41
03/041,5181,5271,5031,503-1.31%9,352,6003兆8164億-4.63%7.180.42
03/031,5241,5301,5101,523+2.97%10,509,6003兆8672億-3.49%7.280.43
03/021,5001,5011,4781,479-2.95%14,490,0003兆7555億-6.33%7.070.41
03/011,5261,5351,5221,524-0.07%9,795,0003兆8698億-3.73%7.280.43
02/281,5321,5431,5171,525-1.04%12,925,3003兆8723億-3.72%7.290.43
02/251,5471,5501,5361,541-1.6%10,555,3003兆9129億-2.84%7.360.43
02/241,5811,5891,5561,566-0.38%12,661,9003兆9764億-1.32%7.480.44
02/221,5761,5781,5601,572-1.26%8,940,0003兆9917億-1.01%7.510.44
02/211,5901,6021,5861,592-0.13%6,946,2004兆424億+0.19%7.610.44
02/181,5971,6001,5811,594-1.06%9,897,1004兆475億+0.31%7.620.45
02/171,6231,6281,6071,611-0.49%8,469,0004兆907億+1.32%7.70.45
02/161,6291,6311,6131,619+0.87%8,254,5004兆1110億+1.89%7.740.45
02/151,6291,6371,6011,605-1.89%9,595,0004兆754億+1.13%7.670.45
02/141,6431,6471,6291,636-0.79%9,166,7004兆1542億+3.22%7.820.46
02/101,6391,6491,6261,649+0.73%8,856,6004兆1872億+4.37%7.880.46
02/091,6501,6621,6291,637-0.12%12,869,8004兆1567億+3.94%7.820.46
02/081,6191,6401,6181,639+1.24%10,788,2004兆1618億+4.39%7.830.46
02/071,5841,6191,5791,619+2.66%12,374,0004兆1110億+3.58%7.740.45
02/041,5821,5841,5711,577+0.7%7,430,8004兆43億+1.35%7.530.44
02/031,5601,5751,5511,566-1.51%10,013,2003兆9764億+0.9%7.480.44
02/021,5771,5911,5751,590+1.92%9,864,8004兆374億+2.78%7.60.44
02/011,5431,5641,5401,560+0.65%8,466,2003兆9612億+1.17%7.450.44
01/311,5501,5561,5421,550-1.34%9,051,6003兆9358億+0.78%7.410.43
01/281,5571,5731,5551,571+1.62%8,131,3003兆9891億+2.41%7.510.44
01/271,5751,5821,5391,546-0.71%11,703,1003兆9256億+1.11%7.390.43
01/261,5601,5701,5541,557+0.71%8,575,2003兆9536億+2.1%7.440.43
01/251,5771,5791,5381,546-2.52%13,112,6003兆9256億+1.58%7.390.43
01/241,5571,5891,5551,586+2.12%8,496,4004兆272億+4.41%7.580.44
01/211,5601,5621,5331,553-0.83%9,965,5003兆9434億+2.58%7.420.43
01/201,5541,5781,5531,566+0.06%9,777,2003兆9764億+3.64%7.480.44
01/191,5661,5911,5571,565-1.45%11,920,7003兆9739億+3.92%7.480.44
01/181,6071,6261,5751,588-0.87%14,405,7004兆323億+5.8%7.590.44
01/171,5981,6121,5941,602+0.19%9,100,1004兆678億+7.09%7.650.45
01/141,5981,6061,5861,599-0.12%10,686,3004兆602億+7.24%7.640.45
01/131,5891,6041,5821,601+0.76%10,091,3004兆653億+7.81%7.650.45
01/121,5771,5931,5711,589+0.06%11,423,2004兆348億+7.44%7.590.44
01/111,5781,5881,5451,588+3.05%16,772,8004兆323億+7.81%7.590.44
01/071,5351,5511,5311,541+1.12%12,054,3003兆9129億+5.12%7.360.43
01/061,5351,5411,5161,524+0.07%7,932,5003兆8698億+4.31%7.280.43
01/051,5161,5281,5121,523+1.87%9,329,1003兆8672億+4.6%7.280.43
01/041,4761,5001,4741,495+2.19%9,065,1003兆7961億+2.96%7.140.42
2021
12/301,4651,4701,4601,463-0.14%3,784,8003兆7149億+0.9%6.990.41
12/291,4701,4761,4631,465+0.07%4,658,0003兆7200億+1.03%70.41
12/281,4531,4641,4531,464+1.04%7,026,9003兆7174億+0.97%6.990.41
12/271,4541,4571,4471,449-0.55%5,827,6003兆6793億-0.07%6.920.4