PBR
2022/03/02～2022/07/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 07/27 | 1,586 | 1,589 | 1,578 | 1,582 | +0.13% | 5,234,300 | 4兆170億 | +1.35% | 7.22 | 0.44 |
| 07/26 | 1,592 | 1,599 | 1,580 | 1,580 | -0.06% | 6,384,900 | 4兆120億 | +1.28% | 7.21 | 0.44 |
| 07/25 | 1,575 | 1,591 | 1,572 | 1,581 | -0.06% | 4,757,300 | 4兆145億 | +1.48% | 7.21 | 0.44 |
| 07/22 | 1,570 | 1,583 | 1,567 | 1,582 | +0.13% | 5,393,600 | 4兆170億 | +1.74% | 7.22 | 0.44 |
| 07/21 | 1,578 | 1,586 | 1,572 | 1,580 | 0% | 6,254,900 | 4兆120億 | +1.74% | 7.21 | 0.44 |
| 07/20 | 1,588 | 1,591 | 1,572 | 1,580 | +1.15% | 8,444,900 | 4兆120億 | +1.94% | 7.21 | 0.44 |
| 07/19 | 1,563 | 1,569 | 1,559 | 1,562 | +1.49% | 8,083,000 | 3兆9663億 | +0.97% | 7.12 | 0.43 |
| 07/15 | 1,553 | 1,556 | 1,533 | 1,539 | -1.6% | 8,593,800 | 3兆9079億 | -0.39% | 7.02 | 0.43 |
| 07/14 | 1,565 | 1,575 | 1,562 | 1,564 | -0.95% | 7,621,800 | 3兆9713億 | +1.36% | 7.13 | 0.43 |
| 07/13 | 1,581 | 1,585 | 1,573 | 1,579 | +0.77% | 6,736,600 | 4兆94億 | +2.4% | 7.2 | 0.44 |
| 07/12 | 1,587 | 1,589 | 1,562 | 1,567 | -1.01% | 6,537,800 | 3兆9790億 | +1.75% | 7.15 | 0.43 |
| 07/11 | 1,569 | 1,584 | 1,564 | 1,583 | +1.54% | 9,276,900 | 4兆196億 | +2.86% | 7.22 | 0.44 |
| 07/08 | 1,546 | 1,568 | 1,545 | 1,559 | +1.23% | 9,868,600 | 3兆9586億 | +1.43% | 7.11 | 0.43 |
| 07/07 | 1,545 | 1,550 | 1,530 | 1,540 | +0.59% | 8,705,200 | 3兆9104億 | +0.26% | 7.02 | 0.43 |
| 07/06 | 1,561 | 1,569 | 1,529 | 1,531 | -2.79% | 11,148,300 | 3兆8875億 | -0.26% | 6.98 | 0.42 |
| 07/05 | 1,564 | 1,576 | 1,561 | 1,575 | +0.96% | 6,422,400 | 3兆9993億 | +2.54% | 7.18 | 0.44 |
| 07/04 | 1,548 | 1,560 | 1,547 | 1,560 | +1.1% | 6,035,100 | 3兆9612億 | +1.69% | 7.11 | 0.43 |
| 07/01 | 1,544 | 1,554 | 1,536 | 1,543 | 0% | 6,002,300 | 3兆9180億 | +0.72% | 7.04 | 0.43 |
| 06/30 | 1,548 | 1,552 | 1,536 | 1,543 | -0.84% | 7,813,500 | 3兆9180億 | +0.72% | 7.04 | 0.43 |
| 06/29 | 1,553 | 1,567 | 1,547 | 1,556 | +0.39% | 8,911,700 | 3兆9510億 | +1.63% | 7.1 | 0.43 |
| 06/28 | 1,534 | 1,550 | 1,532 | 1,550 | +1.37% | 7,501,800 | 3兆9358億 | +1.31% | 7.07 | 0.43 |
| 06/27 | 1,544 | 1,548 | 1,526 | 1,529 | 0% | 6,157,100 | 3兆8825億 | 0% | 6.98 | 0.42 |
| 06/24 | 1,532 | 1,540 | 1,524 | 1,529 | -2.61% | 11,517,600 | 3兆8825億 | 0% | 6.98 | 0.42 |
| 06/23 | 1,556 | 1,577 | 1,556 | 1,570 | +0.77% | 7,128,800 | 3兆9866億 | +2.75% | 7.16 | 0.44 |
| 06/22 | 1,556 | 1,559 | 1,547 | 1,558 | +0.32% | 8,048,400 | 3兆9561億 | +2.1% | 7.11 | 0.43 |
| 06/21 | 1,535 | 1,555 | 1,528 | 1,553 | +1.77% | 9,805,200 | 3兆9434億 | +1.9% | 7.09 | 0.43 |
| 06/20 | 1,520 | 1,537 | 1,515 | 1,526 | +0.39% | 8,467,200 | 3兆8748億 | +0.26% | 6.96 | 0.42 |
| 06/17 | 1,518 | 1,526 | 1,511 | 1,520 | -0.46% | 15,796,100 | 3兆8596億 | -0.07% | 6.93 | 0.42 |
| 06/16 | 1,515 | 1,533 | 1,510 | 1,527 | +1.19% | 11,479,100 | 3兆8774億 | +0.39% | 6.97 | 0.42 |
| 06/15 | 1,501 | 1,514 | 1,500 | 1,509 | +0.27% | 9,587,800 | 3兆8317億 | -0.79% | 6.88 | 0.42 |
| 06/14 | 1,495 | 1,510 | 1,494 | 1,505 | +0.27% | 8,669,500 | 3兆8215億 | -1.12% | 6.87 | 0.42 |
| 06/13 | 1,487 | 1,503 | 1,487 | 1,501 | -0.33% | 9,803,600 | 3兆8114億 | -1.64% | 6.85 | 0.42 |
| 06/10 | 1,517 | 1,525 | 1,506 | 1,506 | -1.44% | 12,355,400 | 3兆8241億 | -1.5% | 6.87 | 0.42 |
| 06/09 | 1,523 | 1,543 | 1,522 | 1,528 | +0.33% | 9,827,000 | 3兆8799億 | -0.33% | 6.97 | 0.42 |
| 06/08 | 1,536 | 1,543 | 1,522 | 1,523 | -1.49% | 13,849,300 | 3兆8672億 | -0.72% | 6.95 | 0.42 |
| 06/07 | 1,542 | 1,556 | 1,539 | 1,546 | +0.98% | 6,649,300 | 3兆9256億 | +0.65% | 7.05 | 0.43 |
| 06/06 | 1,531 | 1,535 | 1,525 | 1,531 | -0.13% | 5,012,600 | 3兆8875億 | -0.33% | 6.99 | 0.42 |
| 06/03 | 1,528 | 1,536 | 1,528 | 1,533 | +0.33% | 5,104,700 | 3兆8926億 | -0.33% | 6.99 | 0.43 |
| 06/02 | 1,538 | 1,541 | 1,526 | 1,528 | -1.16% | 8,073,900 | 3兆8799億 | -0.71% | 6.97 | 0.42 |
| 06/01 | 1,534 | 1,550 | 1,531 | 1,546 | +1.78% | 9,266,800 | 3兆9256億 | +0.26% | 7.05 | 0.43 |
| 05/31 | 1,523 | 1,534 | 1,514 | 1,519 | -0.78% | 19,036,700 | 3兆8571億 | -1.62% | 6.93 | 0.42 |
| 05/30 | 1,520 | 1,540 | 1,519 | 1,531 | +0.59% | 8,502,800 | 3兆8875億 | -1.1% | 6.99 | 0.42 |
| 05/27 | 1,531 | 1,532 | 1,518 | 1,522 | -0.2% | 8,836,200 | 3兆8647億 | -1.81% | 6.94 | 0.42 |
| 05/26 | 1,529 | 1,537 | 1,524 | 1,525 | +0.13% | 6,529,800 | 3兆8723億 | -1.74% | 6.96 | 0.42 |
| 05/25 | 1,527 | 1,536 | 1,523 | 1,523 | -0.52% | 6,255,200 | 3兆8672億 | -1.99% | 6.95 | 0.42 |
| 05/24 | 1,542 | 1,548 | 1,529 | 1,531 | -0.2% | 6,429,100 | 3兆8875億 | -1.54% | 6.99 | 0.42 |
| 05/23 | 1,523 | 1,543 | 1,522 | 1,534 | +1.25% | 7,658,700 | 3兆8952億 | -1.48% | 7 | 0.43 |
| 05/20 | 1,505 | 1,517 | 1,501 | 1,515 | +0.2% | 7,307,600 | 3兆8469億 | -2.76% | 6.91 | 0.42 |
| 05/19 | 1,497 | 1,516 | 1,494 | 1,512 | -0.33% | 5,968,100 | 3兆8393億 | -3.01% | 6.9 | 0.42 |
| 05/18 | 1,497 | 1,525 | 1,496 | 1,517 | +2.02% | 9,421,900 | 3兆8520億 | -2.76% | 6.92 | 0.42 |
| 05/17 | 1,500 | 1,514 | 1,487 | 1,487 | -0.8% | 14,151,400 | 3兆7758億 | -4.74% | 6.78 | 0.41 |
| 05/16 | 1,530 | 1,532 | 1,497 | 1,499 | -2.09% | 14,226,200 | 3兆8063億 | -4.09% | 6.84 | 0.42 |
| 05/13 | 1,523 | 1,539 | 1,516 | 1,531 | +0.26% | 8,053,000 | 3兆8875億 | -2.17% | 6.99 | 0.42 |
| 05/12 | 1,545 | 1,552 | 1,525 | 1,527 | -0.72% | 7,466,700 | 3兆8774億 | -2.55% | 6.97 | 0.42 |
| 05/11 | 1,563 | 1,567 | 1,538 | 1,538 | -2.97% | 10,091,500 | 3兆9053億 | -1.98% | 7.02 | 0.43 |
| 05/10 | 1,590 | 1,594 | 1,572 | 1,585 | -0.5% | 5,532,900 | 4兆247億 | +0.96% | 7.23 | 0.44 |
| 05/09 | 1,595 | 1,607 | 1,590 | 1,593 | +0.06% | 8,864,400 | 4兆450億 | +1.4% | 7.27 | 0.44 |
| 05/06 | 1,582 | 1,599 | 1,578 | 1,592 | +1.6% | 8,275,200 | 4兆424億 | +1.21% | 7.26 | 0.44 |
| 05/02 | 1,557 | 1,572 | 1,556 | 1,567 | -0.76% | 5,688,800 | 3兆9790億 | -0.57% | 7.15 | 0.43 |
| 04/28 | 1,540 | 1,579 | 1,536 | 1,579 | +2.2% | 8,916,300 | 4兆94億 | 0% | 7.2 | 0.44 |
| 04/27 | 1,555 | 1,558 | 1,545 | 1,545 | -1.34% | 7,179,400 | 3兆9231億 | -2.28% | 7.05 | 0.43 |
| 04/26 | 1,568 | 1,577 | 1,563 | 1,566 | -0.51% | 5,272,100 | 3兆9764億 | -1.26% | 7.14 | 0.43 |
| 04/25 | 1,555 | 1,577 | 1,555 | 1,574 | -1.07% | 4,600,900 | 3兆9967億 | -0.88% | 7.18 | 0.44 |
| 04/22 | 1,598 | 1,600 | 1,581 | 1,591 | -0.56% | 4,263,800 | 4兆399億 | +0.13% | 7.26 | 0.44 |
| 04/21 | 1,604 | 1,617 | 1,595 | 1,600 | -0.56% | 6,174,700 | 4兆627億 | +0.63% | 7.3 | 0.44 |
| 04/20 | 1,587 | 1,609 | 1,583 | 1,609 | +1.71% | 10,389,900 | 4兆856億 | +1.32% | 7.34 | 0.45 |
| 04/19 | 1,590 | 1,592 | 1,576 | 1,582 | +0.19% | 4,620,400 | 4兆170億 | -0.25% | 7.22 | 0.44 |
| 04/18 | 1,566 | 1,581 | 1,560 | 1,579 | +0.32% | 5,113,900 | 4兆94億 | -0.38% | 7.2 | 0.44 |
| 04/15 | 1,559 | 1,574 | 1,554 | 1,574 | +0.96% | 5,416,100 | 3兆9967億 | -0.51% | 7.18 | 0.44 |
| 04/14 | 1,553 | 1,564 | 1,551 | 1,559 | -0.13% | 4,737,100 | 3兆9586億 | -1.27% | 7.11 | 0.43 |
| 04/13 | 1,559 | 1,565 | 1,546 | 1,561 | -0.38% | 7,100,900 | 3兆9637億 | -0.89% | 7.12 | 0.43 |
| 04/12 | 1,560 | 1,573 | 1,555 | 1,567 | +1.16% | 7,178,400 | 3兆9790億 | -0.19% | 7.15 | 0.43 |
| 04/11 | 1,523 | 1,551 | 1,523 | 1,549 | +1.44% | 6,710,200 | 3兆9332億 | -1.15% | 7.07 | 0.43 |
| 04/08 | 1,534 | 1,537 | 1,518 | 1,527 | -0.33% | 6,263,800 | 3兆8774億 | -2.43% | 6.97 | 0.42 |
| 04/07 | 1,537 | 1,539 | 1,520 | 1,532 | -0.84% | 7,956,500 | 3兆8901億 | -2.11% | 6.99 | 0.43 |
| 04/06 | 1,557 | 1,562 | 1,544 | 1,545 | -0.26% | 7,018,300 | 3兆9231億 | -1.15% | 7.05 | 0.43 |
| 04/05 | 1,581 | 1,583 | 1,548 | 1,549 | -2.02% | 8,293,200 | 3兆9332億 | -0.83% | 7.07 | 0.43 |
| 04/04 | 1,570 | 1,582 | 1,564 | 1,581 | +0.25% | 5,045,300 | 4兆145億 | +1.28% | 7.21 | 0.44 |
| 04/01 | 1,554 | 1,581 | 1,551 | 1,577 | +0.64% | 7,540,000 | 4兆43億 | +1.15% | 7.2 | 0.44 |
| 03/31 | 1,579 | 1,594 | 1,567 | 1,567 | -2.18% | 7,904,300 | 3兆9790億 | +0.51% | 7.49 | 0.44 |
| 03/30 | 1,591 | 1,613 | 1,589 | 1,602 | -2.97% | 11,453,500 | 4兆678億 | +2.76% | 7.65 | 0.45 |
| 03/29 | 1,656 | 1,656 | 1,644 | 1,651 | -0.3% | 11,444,500 | 4兆1923億 | +5.9% | 7.89 | 0.46 |
| 03/28 | 1,653 | 1,663 | 1,632 | 1,656 | +0.91% | 12,775,200 | 4兆2049億 | +6.43% | 7.91 | 0.46 |
| 03/25 | 1,657 | 1,658 | 1,640 | 1,641 | -0.49% | 7,976,700 | 4兆1669億 | +5.53% | 7.84 | 0.46 |
| 03/24 | 1,632 | 1,650 | 1,622 | 1,649 | -0.36% | 8,676,600 | 4兆1872億 | +6.11% | 7.88 | 0.46 |
| 03/23 | 1,660 | 1,667 | 1,644 | 1,655 | +1.6% | 12,628,900 | 4兆2024億 | +6.64% | 7.91 | 0.46 |
| 03/22 | 1,618 | 1,634 | 1,618 | 1,629 | +1.62% | 11,140,400 | 4兆1364億 | +5.03% | 7.78 | 0.45 |
| 03/18 | 1,595 | 1,605 | 1,592 | 1,603 | +0.31% | 15,415,500 | 4兆704億 | +3.29% | 7.66 | 0.45 |
| 03/17 | 1,588 | 1,604 | 1,588 | 1,598 | +1.85% | 11,256,600 | 4兆577億 | +2.9% | 7.64 | 0.45 |
| 03/16 | 1,559 | 1,577 | 1,555 | 1,569 | +0.77% | 9,230,200 | 3兆9840億 | +0.9% | 7.5 | 0.44 |
| 03/15 | 1,564 | 1,564 | 1,546 | 1,557 | +1.1% | 7,487,400 | 3兆9536億 | 0% | 7.44 | 0.43 |
| 03/14 | 1,529 | 1,552 | 1,529 | 1,540 | +1.78% | 7,158,300 | 3兆9104億 | -1.16% | 7.36 | 0.43 |
| 03/11 | 1,481 | 1,515 | 1,481 | 1,513 | +0.67% | 11,494,400 | 3兆8418億 | -2.95% | 7.23 | 0.42 |
| 03/10 | 1,492 | 1,509 | 1,490 | 1,503 | +3.23% | 10,468,800 | 3兆8164億 | -3.78% | 7.18 | 0.42 |
| 03/09 | 1,445 | 1,474 | 1,445 | 1,456 | +1.11% | 8,269,900 | 3兆6971億 | -6.91% | 6.96 | 0.41 |
| 03/08 | 1,462 | 1,469 | 1,437 | 1,440 | -2.9% | 17,309,900 | 3兆6565億 | -8.16% | 6.88 | 0.4 |
| 03/07 | 1,491 | 1,496 | 1,473 | 1,483 | -1.33% | 10,470,400 | 3兆7657億 | -5.72% | 7.09 | 0.41 |
| 03/04 | 1,518 | 1,527 | 1,503 | 1,503 | -1.31% | 9,352,600 | 3兆8164億 | -4.63% | 7.18 | 0.42 |
| 03/03 | 1,524 | 1,530 | 1,510 | 1,523 | +2.97% | 10,509,600 | 3兆8672億 | -3.49% | 7.28 | 0.43 |
| 03/02 | 1,500 | 1,501 | 1,478 | 1,479 | -2.95% | 14,490,000 | 3兆7555億 | -6.33% | 7.07 | 0.41 |
