PER

2020/02/04~2020/07/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2020
07/011,3301,3301,3001,310-0.76%8,322,9003兆3264億-3.75%7.050.36
06/301,3401,3501,3201,3200%7,642,4903兆3518億-3.01%7.110.36
06/291,3201,3301,3101,320-1.49%8,081,9503兆3518億-2.87%7.110.36
06/261,3301,3501,3301,340+1.52%7,883,3103兆4025億-1.11%7.220.37
06/251,3301,3301,3101,320-1.49%8,389,5703兆3518億-2.22%7.110.36
06/241,3501,3501,3401,340-0.74%7,297,8003兆4025億-0.45%7.220.37
06/231,3601,3601,3401,350-0.74%8,007,7003兆4279億+0.6%7.270.37
06/221,3701,3701,3501,3600%6,256,8503兆4533億+1.72%7.320.37
06/191,3701,3701,3501,360-0.73%11,902,5303兆4533億+2.18%7.320.37
06/181,3701,3701,3501,3700%6,505,1903兆4787億+3.47%7.380.38
06/171,3801,3801,3601,370-0.72%7,573,7903兆4787億+3.95%7.380.38
06/161,3801,4001,3601,380+2.99%14,267,8003兆5041億+5.18%7.430.38
06/151,3501,3801,3401,340-1.47%10,064,1303兆4025億+2.68%7.220.37
06/121,3101,3601,3101,360-0.73%15,081,4403兆4533億+4.53%7.320.37
06/111,4001,4001,3601,370-4.2%16,613,5703兆4787億+5.71%7.380.38
06/101,4501,4501,4301,430-1.38%10,360,0603兆6311億+10.94%7.70.39
06/091,4801,4901,4401,450-0.68%15,855,5403兆6819億+13.28%7.810.4
06/081,4201,4601,4201,460+5.04%18,147,8003兆7073億+14.78%7.860.4
06/051,3701,3901,3601,390+2.21%11,500,9803兆5295億+9.97%7.480.38
06/041,3701,3801,3401,360+0.74%12,101,1103兆4533億+8.11%7.320.37
06/031,3701,3701,3401,350+0.75%10,769,5803兆4279億+7.83%7.270.37
06/021,3401,3601,3401,340+0.75%9,180,7003兆4025億+7.54%7.220.37
06/011,3401,3501,3301,330-1.48%7,722,4803兆3772億+7.17%7.160.36
05/291,3301,3701,3301,350-0.74%16,847,7303兆4279億+9.22%7.270.37
05/281,3401,3801,3401,360+3.82%20,086,1103兆4533億+10.48%7.320.37
05/271,2901,3201,2801,310+3.97%18,214,0303兆3264億+6.94%7.050.36
05/261,2401,2601,2401,260+2.44%10,862,7003兆1994億+3.19%6.780.35
05/251,2201,2301,2201,230+1.65%6,398,3503兆1232億+0.82%6.620.34
05/221,2301,2401,2101,210-1.63%9,949,7503兆724億-0.98%6.520.33
05/211,2401,2401,2301,2300%6,554,7703兆1232億+0.49%6.620.34
05/201,2201,2301,2101,2300%7,425,5803兆1232億+0.41%6.620.34
05/191,2201,2401,2201,230+2.5%14,441,8203兆1232億+0.41%6.620.34
05/181,2001,2101,1801,2000%11,590,3103兆470億-2.04%6.460.33
05/151,2201,2201,2001,2000%7,509,4003兆470億-2.2%6.460.33
05/141,2101,2201,2001,200-1.64%8,557,7303兆470億-2.2%6.460.33
05/131,2101,2301,2101,2200%9,982,0203兆978億-0.49%6.570.33
05/121,2301,2301,2201,220-0.81%6,273,5803兆978億-0.33%6.570.33
05/111,2301,2401,2201,2300%8,941,3603兆1232億+0.57%6.620.34
05/081,2101,2301,2001,230+2.5%11,747,7103兆1232億+0.49%6.620.34
05/071,2001,2001,1901,200-0.83%10,507,9403兆470億-2.12%6.460.33
05/011,2401,2401,2101,210-3.97%11,453,6503兆724億-1.87%6.520.33
04/301,2601,2801,2601,260+1.61%14,101,8003兆1994億+1.78%6.780.35
04/281,2401,2501,2201,2400%8,361,7003兆1486億-0.16%6.680.34
04/271,2201,2401,2101,240+2.48%10,124,8703兆1486億-0.16%6.680.34
04/241,2101,2201,2001,210-0.82%10,812,4203兆724億-2.58%6.520.33
04/231,2001,2201,1901,220+1.67%9,099,2703兆978億-1.77%6.570.33
04/221,1901,2001,1901,200-0.83%8,695,3003兆470億-3.23%6.460.33
04/211,2101,2101,1901,210-0.82%11,654,1703兆724億-2.26%6.520.33
04/201,2101,2301,2101,2200%7,601,0903兆978億-1.21%6.570.33
04/171,2101,2401,2101,220+1.67%10,446,0603兆978億-0.97%6.570.33
04/161,2101,2201,2001,200-3.23%12,580,3603兆470億-2.44%6.460.33
04/151,2601,2701,2301,240-3.13%16,448,4503兆1486億+0.65%6.680.34
04/141,2501,2801,2501,280+2.4%11,502,6603兆2502億+3.98%6.890.35
04/131,2601,2801,2401,250-1.57%9,953,4503兆1740億+1.87%6.730.34
04/101,2301,2801,2201,270+3.25%14,088,1903兆2248億+3.08%6.840.35
04/091,2501,2501,2101,2300%8,717,6103兆1232億-0.65%6.620.34
04/081,2501,2501,2101,230-0.81%12,853,0803兆1232億-1.28%6.620.34
04/071,2301,2601,2101,240+3.33%13,754,7403兆1486億-1.12%6.680.34
04/061,1801,2201,1601,200+2.56%12,304,7503兆470億-4.99%6.460.33
04/031,1801,2001,1601,1700%12,186,4402兆9709億-8.16%6.30.32
04/021,2001,2101,1601,170-3.31%15,217,9002兆9709億-9.16%6.30.32
04/011,2201,2501,2001,210-2.42%13,292,4203兆724億-7.14%6.520.33
03/311,2901,2901,2301,240-4.62%17,777,3203兆1486億-5.78%7.010.37
03/301,2601,3001,2501,300-4.41%17,314,6203兆3010億-2.26%7.350.39
03/271,3601,3601,3201,360+1.49%23,394,2603兆4533億+1.34%7.690.4
03/261,3201,3501,3001,340-0.74%18,745,2803兆4025億-0.81%7.580.4
03/251,3101,3501,3001,350+7.14%23,445,5503兆4279億-0.81%7.630.4
03/241,2601,2701,2401,260+3.28%22,303,7303兆1994億-8.1%7.120.37
03/231,2201,2401,1801,2200%27,371,5503兆978億-11.91%6.90.36
03/191,1801,2401,1701,220+4.27%30,717,8203兆978億-12.92%6.90.36
03/181,1701,2201,1601,170+0.86%29,540,6502兆9709億-17.43%6.610.35
03/171,1101,1601,0901,160+2.65%33,693,6102兆9455億-19.22%6.560.34
03/161,1501,1701,0901,1300%30,786,4002兆8693億-22.39%6.390.34
03/131,1001,1701,0801,130-4.24%45,089,9002兆8693億-23.49%6.390.34
03/121,2101,2101,1601,180-4.84%31,606,5302兆9963億-21.18%6.670.35
03/111,2301,2501,2101,240+1.64%21,714,8203兆1486億-18.1%7.010.37
03/101,1701,2401,1201,220+2.52%31,499,7203兆978億-20.26%6.90.36
03/091,2701,3101,1501,190-13.14%43,087,7903兆217億-23.03%6.730.35
03/061,4001,4101,3701,370-3.52%19,342,0903兆4787億-12.4%7.750.41
03/051,4301,4301,4101,4200%11,592,6503兆6057億-9.78%8.030.42
03/041,4201,4301,4101,420-1.39%16,592,5603兆6057億-10.24%8.030.42
03/031,4801,4801,4401,440-1.37%17,089,0403兆6565億-9.43%8.140.43
03/021,4501,4701,4401,460-1.35%19,753,0503兆7073億-8.64%8.250.43
02/281,4801,4801,4601,480-2.63%22,102,9503兆7580億-7.85%8.370.44
02/271,5201,5201,5201,520-1.3%14,649,5903兆8596億-5.77%8.590.45
02/261,5401,5401,5201,540-0.65%13,885,5003兆9104億-4.82%8.710.46
02/251,5501,5601,5401,550-2.52%14,655,3803兆9358億-4.5%8.760.46
02/211,5901,6001,5901,5900%6,252,2404兆374億-2.33%8.990.47
02/201,5901,6001,5801,590+0.63%6,829,7004兆374億-2.45%8.990.47
02/191,5901,5901,5801,580-0.63%6,763,8004兆120億-3.19%8.930.47
02/181,6001,6001,5901,590-0.63%8,230,7704兆374億-2.81%8.990.47
02/171,6001,6001,6001,600-0.62%7,122,5504兆627億-2.38%9.050.47
02/141,6101,6101,6001,610-0.62%8,117,6204兆881億-1.95%9.10.48
02/131,6201,6201,6201,620-0.61%7,360,8504兆1135億-1.52%9.160.48
02/121,6401,6401,6201,630-1.21%9,633,7404兆1389億-1.03%9.220.48
02/101,6401,6501,6401,6500%4,994,7404兆1897億+0.06%9.330.49
02/071,6401,6501,6401,6500%7,109,8904兆1897億0%9.330.49
02/061,6501,6601,6501,650+1.23%12,440,7204兆1897億-0.12%9.330.49
02/051,6301,6401,6301,630+0.62%8,564,8804兆1389億-1.39%9.220.48
02/041,6201,6301,6101,6200%7,282,1804兆1135億-2.06%9.160.48