PER

2020/04/14~2020/09/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2020
09/091,4001,4001,3701,390-2.8%16,876,3003兆5295億-1.84%7.480.38
09/081,4301,4301,4201,4300%7,380,1303兆6311億+1.13%7.70.39
09/071,4401,4501,4201,430-0.69%6,808,0903兆6311億+1.49%7.70.39
09/041,4401,4501,4301,4400%8,483,9403兆6565億+2.64%7.750.39
09/031,4601,4601,4401,440+0.7%9,286,6003兆6565億+2.93%7.750.39
09/021,4401,4401,4201,4300%5,892,6203兆6311億+2.44%7.70.39
09/011,4301,4401,4201,430-0.69%6,928,6903兆6311億+2.51%7.70.39
08/311,4601,4701,4401,4400%7,823,8603兆6565億+3.3%7.750.39
08/281,4601,4801,4201,440+1.41%14,912,9103兆6565億+3.45%7.750.39
08/271,4401,4401,4101,420-2.07%6,994,9903兆6057億+2.23%7.650.39
08/261,4401,4501,4301,4500%6,684,1003兆6819億+4.54%7.810.4
08/251,4401,4601,4401,450+2.84%13,389,9203兆6819億+4.84%7.810.4
08/241,4201,4201,4101,4100%4,563,6103兆5803億+2.17%7.590.39
08/211,4301,4401,4101,410-0.7%6,920,6703兆5803億+2.32%7.590.39
08/201,4201,4301,4201,420-0.7%4,967,8003兆6057億+3.2%7.650.39
08/191,4001,4301,4001,430+1.42%6,292,2103兆6311億+4.15%7.70.39
08/181,4201,4201,3901,410-1.4%7,929,6003兆5803億+3.07%7.590.39
08/171,4301,4501,4301,430-0.69%4,669,3503兆6311億+4.84%7.70.39
08/141,4401,4501,4301,4400%8,475,8203兆6565億+5.88%7.750.39
08/131,4401,4501,4301,440+0.7%12,691,2403兆6565億+6.19%7.750.39
08/121,4001,4401,4001,430+2.14%13,691,1003兆6311億+5.77%7.70.39
08/111,3601,4001,3501,400+5.26%15,947,7903兆5549億+3.86%7.540.38
08/071,3201,3301,3201,330+0.76%6,348,8303兆3772億-1.19%7.160.36
08/061,3401,3501,3201,320-1.49%7,032,0703兆3518億-1.86%7.110.36
08/051,3401,3501,3301,340-0.74%8,487,9003兆4025億-0.37%7.220.37
08/041,3301,3601,3301,350+3.85%10,895,1403兆4279億+0.45%7.270.37
08/031,3101,3301,3001,300+1.56%10,683,6003兆3010億-3.27%70.36
07/311,3301,3301,2701,280-4.48%15,735,8303兆2502億-4.76%6.890.35
07/301,3801,3801,3401,340-2.19%9,836,7703兆4025億-0.52%7.220.37
07/291,4101,4101,3701,370-2.14%10,130,9503兆4787億+1.71%7.380.38
07/281,4001,4201,3901,4000%13,196,6603兆5549億+3.93%7.540.38
07/271,3701,4001,3601,400+1.45%12,021,4203兆5549億+4.09%7.540.38
07/221,3901,4001,3701,380+0.73%11,422,2003兆5041億+2.68%7.430.38
07/211,3801,3801,3601,3700%9,565,2803兆4787億+1.93%7.380.38
07/201,3601,3801,3501,370+0.74%6,152,9903兆4787億+1.93%7.380.38
07/171,3801,3801,3601,360-0.73%5,709,0903兆4533億+1.27%7.320.37
07/161,3701,3901,3701,3700%10,790,4303兆4787億+2.01%7.380.38
07/151,3601,3701,3501,370+1.48%8,275,4203兆4787億+2.01%7.380.38
07/141,3301,3601,3301,350+0.75%7,901,2603兆4279億+0.37%7.270.37
07/131,3301,3501,3201,340+3.08%8,881,6003兆4025億-0.67%7.220.37
07/101,3201,3201,3001,300-2.26%9,593,7803兆3010億-3.99%70.36
07/091,3301,3401,3201,330+0.76%6,474,1803兆3772億-2.06%7.160.36
07/081,3301,3401,3201,320-1.49%7,030,1003兆3518億-2.87%7.110.36
07/071,3601,3601,3301,340-0.74%6,468,3403兆4025億-1.47%7.220.37
07/061,3301,3601,3301,350+1.5%7,127,9803兆4279億-0.74%7.270.37
07/031,3301,3401,3201,3300%6,647,7003兆3772億-2.13%7.160.36
07/021,3201,3401,3101,330+1.53%9,908,0003兆3772億-2.21%7.160.36
07/011,3301,3301,3001,310-0.76%8,322,9003兆3264億-3.75%7.050.36
06/301,3401,3501,3201,3200%7,642,4903兆3518億-3.01%7.110.36
06/291,3201,3301,3101,320-1.49%8,081,9503兆3518億-2.87%7.110.36
06/261,3301,3501,3301,340+1.52%7,883,3103兆4025億-1.11%7.220.37
06/251,3301,3301,3101,320-1.49%8,389,5703兆3518億-2.22%7.110.36
06/241,3501,3501,3401,340-0.74%7,297,8003兆4025億-0.45%7.220.37
06/231,3601,3601,3401,350-0.74%8,007,7003兆4279億+0.6%7.270.37
06/221,3701,3701,3501,3600%6,256,8503兆4533億+1.72%7.320.37
06/191,3701,3701,3501,360-0.73%11,902,5303兆4533億+2.18%7.320.37
06/181,3701,3701,3501,3700%6,505,1903兆4787億+3.47%7.380.38
06/171,3801,3801,3601,370-0.72%7,573,7903兆4787億+3.95%7.380.38
06/161,3801,4001,3601,380+2.99%14,267,8003兆5041億+5.18%7.430.38
06/151,3501,3801,3401,340-1.47%10,064,1303兆4025億+2.68%7.220.37
06/121,3101,3601,3101,360-0.73%15,081,4403兆4533億+4.53%7.320.37
06/111,4001,4001,3601,370-4.2%16,613,5703兆4787億+5.71%7.380.38
06/101,4501,4501,4301,430-1.38%10,360,0603兆6311億+10.94%7.70.39
06/091,4801,4901,4401,450-0.68%15,855,5403兆6819億+13.28%7.810.4
06/081,4201,4601,4201,460+5.04%18,147,8003兆7073億+14.78%7.860.4
06/051,3701,3901,3601,390+2.21%11,500,9803兆5295億+9.97%7.480.38
06/041,3701,3801,3401,360+0.74%12,101,1103兆4533億+8.11%7.320.37
06/031,3701,3701,3401,350+0.75%10,769,5803兆4279億+7.83%7.270.37
06/021,3401,3601,3401,340+0.75%9,180,7003兆4025億+7.54%7.220.37
06/011,3401,3501,3301,330-1.48%7,722,4803兆3772億+7.17%7.160.36
05/291,3301,3701,3301,350-0.74%16,847,7303兆4279億+9.22%7.270.37
05/281,3401,3801,3401,360+3.82%20,086,1103兆4533億+10.48%7.320.37
05/271,2901,3201,2801,310+3.97%18,214,0303兆3264億+6.94%7.050.36
05/261,2401,2601,2401,260+2.44%10,862,7003兆1994億+3.19%6.780.35
05/251,2201,2301,2201,230+1.65%6,398,3503兆1232億+0.82%6.620.34
05/221,2301,2401,2101,210-1.63%9,949,7503兆724億-0.98%6.520.33
05/211,2401,2401,2301,2300%6,554,7703兆1232億+0.49%6.620.34
05/201,2201,2301,2101,2300%7,425,5803兆1232億+0.41%6.620.34
05/191,2201,2401,2201,230+2.5%14,441,8203兆1232億+0.41%6.620.34
05/181,2001,2101,1801,2000%11,590,3103兆470億-2.04%6.460.33
05/151,2201,2201,2001,2000%7,509,4003兆470億-2.2%6.460.33
05/141,2101,2201,2001,200-1.64%8,557,7303兆470億-2.2%6.460.33
05/131,2101,2301,2101,2200%9,982,0203兆978億-0.49%6.570.33
05/121,2301,2301,2201,220-0.81%6,273,5803兆978億-0.33%6.570.33
05/111,2301,2401,2201,2300%8,941,3603兆1232億+0.57%6.620.34
05/081,2101,2301,2001,230+2.5%11,747,7103兆1232億+0.49%6.620.34
05/071,2001,2001,1901,200-0.83%10,507,9403兆470億-2.12%6.460.33
05/011,2401,2401,2101,210-3.97%11,453,6503兆724億-1.87%6.520.33
04/301,2601,2801,2601,260+1.61%14,101,8003兆1994億+1.78%6.780.35
04/281,2401,2501,2201,2400%8,361,7003兆1486億-0.16%6.680.34
04/271,2201,2401,2101,240+2.48%10,124,8703兆1486億-0.16%6.680.34
04/241,2101,2201,2001,210-0.82%10,812,4203兆724億-2.58%6.520.33
04/231,2001,2201,1901,220+1.67%9,099,2703兆978億-1.77%6.570.33
04/221,1901,2001,1901,200-0.83%8,695,3003兆470億-3.23%6.460.33
04/211,2101,2101,1901,210-0.82%11,654,1703兆724億-2.26%6.520.33
04/201,2101,2301,2101,2200%7,601,0903兆978億-1.21%6.570.33
04/171,2101,2401,2101,220+1.67%10,446,0603兆978億-0.97%6.570.33
04/161,2101,2201,2001,200-3.23%12,580,3603兆470億-2.44%6.460.33
04/151,2601,2701,2301,240-3.13%16,448,4503兆1486億+0.65%6.680.34
04/141,2501,2801,2501,280+2.4%11,502,6603兆2502億+3.98%6.890.35