PER

2020/07/30~2020/12/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/241,3081,3191,3041,306+1.01%7,936,0003兆3162億-2.76%7.030.36
12/231,3101,3111,2871,293-1.45%12,003,4003兆2832億-3.94%6.960.35
12/221,3141,3191,3071,312-0.3%8,104,2003兆3314億-2.89%7.060.36
12/211,3291,3381,3121,316-0.08%7,801,2003兆3416億-2.88%7.080.36
12/181,3211,3291,3131,317-0.38%9,545,0003兆3441億-2.95%7.090.36
12/171,3301,3381,3221,322-0.53%5,558,7003兆3568億-2.94%7.110.36
12/161,3321,3401,3271,329+0.38%5,390,8003兆3746億-2.78%7.150.36
12/151,3291,3351,3211,324-0.97%8,325,8003兆3619億-3.36%7.120.36
12/141,3311,3461,3311,337+0.45%7,453,0003兆3949億-2.48%7.190.37
12/111,3181,3321,3141,331+1.45%9,192,2003兆3797億-2.92%7.160.36
12/101,3121,3221,3121,312+0.08%8,023,4003兆3314億-4.23%7.060.36
12/091,3121,3161,3061,311-0.38%10,627,8003兆3289億-4.45%7.050.36
12/081,3201,3271,3141,316-1.28%8,360,9003兆3416億-4.08%7.080.36
12/071,3461,3511,3291,333-0.45%6,063,3003兆3848億-2.77%7.170.37
12/041,3461,3541,3351,339-0.81%7,310,9003兆4000億-2.19%7.210.37
12/031,3591,3631,3421,350+0.45%8,314,9003兆4279億-1.17%7.260.37
12/021,3461,3531,3341,344+0.45%12,502,9003兆4127億-1.47%7.230.37
12/011,3441,3531,3241,338+0.75%10,027,1003兆3975億-1.83%7.20.37
11/301,3791,3801,3201,328-3.7%15,236,1003兆3721億-2.5%7.150.36
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%7.420.38
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%7.440.38
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%7.540.38
11/241,4401,4431,4161,420+0.35%11,925,3003兆6057億+5.11%7.640.39
11/201,4001,4151,3931,415+0.57%7,680,2003兆5930億+5.13%7.610.39
11/191,4001,4081,3921,407+1.15%8,045,8003兆5727億+4.92%7.570.39
11/181,4081,4091,3861,391-1.63%7,159,2003兆5320億+4.04%7.490.38
11/171,4251,4281,4061,414+0.28%9,857,7003兆5904億+5.92%7.610.39
11/161,4001,4221,3991,410+1.88%10,439,3003兆5803億+5.94%7.590.39
11/131,4111,4221,3771,384-3.01%12,480,6003兆5143億+4.22%7.450.38
11/121,4301,4401,4151,427-1.25%8,502,9003兆6235億+7.54%7.680.39
11/111,4281,4451,4251,445+2.77%15,221,8003兆6692億+9.22%7.780.4
11/101,4281,4371,3761,406+4.46%17,647,1003兆5701億+6.6%7.570.39
11/091,3321,3541,3321,346+0.37%6,280,8003兆4178億+2.28%7.240.37
11/061,3221,3451,3181,341+1.44%7,168,8003兆4051億+1.98%7.220.37
11/051,3221,3231,2991,322-1.42%7,844,7003兆3568億+0.61%7.110.36
11/041,3601,3701,3401,341+1.21%9,467,0003兆4051億+1.98%7.220.37
11/021,2931,3281,2921,325+3.35%9,473,3003兆3645億+0.53%7.130.36
10/301,2861,2941,2781,2820%7,048,4003兆2553億-2.88%6.90.35
10/291,2581,2911,2561,282+0.87%6,017,8003兆2553億-3.17%6.90.35
10/281,2801,2841,2601,271-2.31%8,790,3003兆2273億-4.29%6.840.35
10/271,3031,3111,2991,301-0.76%5,807,2003兆3035億-2.4%70.36
10/261,3191,3221,3061,311-0.83%4,723,0003兆3289億-1.94%7.050.36
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%7.110.36
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%7.050.36
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%7.060.36
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%6.940.35
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%7.030.36
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%6.970.35
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%6.970.35
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%7.010.36
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%7.160.36
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%7.140.36
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%7.160.36
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%7.240.37
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%7.230.37
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%7.180.37
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%7.220.37
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%7.080.36
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%7.050.36
09/291,3711,3901,3541,362-2.71%8,978,4003兆4584億-3.68%7.330.37
09/281,3701,4001,3701,400+0.72%9,996,5103兆5549億-1.13%7.540.38
09/251,3701,3901,3701,390+1.46%7,410,7503兆5295億-1.91%7.480.38
09/241,3801,3801,3701,370-1.44%8,395,2003兆4787億-3.39%7.380.38
09/231,4001,4001,3801,390-0.71%8,165,5903兆5295億-2.11%7.480.38
09/181,4001,4101,3901,4000%9,239,8003兆5549億-1.55%7.540.38
09/171,4001,4001,3901,400+0.72%7,804,0003兆5549億-1.62%7.540.38
09/161,3901,4001,3801,390-1.42%9,059,0103兆5295億-2.46%7.480.38
09/151,4101,4101,4001,4100%6,793,9103兆5803億-1.12%7.590.39
09/141,4201,4301,4101,410-0.7%6,717,4303兆5803億-1.12%7.590.39
09/111,4001,4201,4001,420+0.71%9,423,0803兆6057億-0.21%7.650.39
09/101,4001,4101,3901,410+1.44%7,483,2203兆5803億-0.63%7.590.39
09/091,4001,4001,3701,390-2.8%16,876,3003兆5295億-1.84%7.480.38
09/081,4301,4301,4201,4300%7,380,1303兆6311億+1.13%7.70.39
09/071,4401,4501,4201,430-0.69%6,808,0903兆6311億+1.49%7.70.39
09/041,4401,4501,4301,4400%8,483,9403兆6565億+2.64%7.750.39
09/031,4601,4601,4401,440+0.7%9,286,6003兆6565億+2.93%7.750.39
09/021,4401,4401,4201,4300%5,892,6203兆6311億+2.44%7.70.39
09/011,4301,4401,4201,430-0.69%6,928,6903兆6311億+2.51%7.70.39
08/311,4601,4701,4401,4400%7,823,8603兆6565億+3.3%7.750.39
08/281,4601,4801,4201,440+1.41%14,912,9103兆6565億+3.45%7.750.39
08/271,4401,4401,4101,420-2.07%6,994,9903兆6057億+2.23%7.650.39
08/261,4401,4501,4301,4500%6,684,1003兆6819億+4.54%7.810.4
08/251,4401,4601,4401,450+2.84%13,389,9203兆6819億+4.84%7.810.4
08/241,4201,4201,4101,4100%4,563,6103兆5803億+2.17%7.590.39
08/211,4301,4401,4101,410-0.7%6,920,6703兆5803億+2.32%7.590.39
08/201,4201,4301,4201,420-0.7%4,967,8003兆6057億+3.2%7.650.39
08/191,4001,4301,4001,430+1.42%6,292,2103兆6311億+4.15%7.70.39
08/181,4201,4201,3901,410-1.4%7,929,6003兆5803億+3.07%7.590.39
08/171,4301,4501,4301,430-0.69%4,669,3503兆6311億+4.84%7.70.39
08/141,4401,4501,4301,4400%8,475,8203兆6565億+5.88%7.750.39
08/131,4401,4501,4301,440+0.7%12,691,2403兆6565億+6.19%7.750.39
08/121,4001,4401,4001,430+2.14%13,691,1003兆6311億+5.77%7.70.39
08/111,3601,4001,3501,400+5.26%15,947,7903兆5549億+3.86%7.540.38
08/071,3201,3301,3201,330+0.76%6,348,8303兆3772億-1.19%7.160.36
08/061,3401,3501,3201,320-1.49%7,032,0703兆3518億-1.86%7.110.36
08/051,3401,3501,3301,340-0.74%8,487,9003兆4025億-0.37%7.220.37
08/041,3301,3601,3301,350+3.85%10,895,1403兆4279億+0.45%7.270.37
08/031,3101,3301,3001,300+1.56%10,683,6003兆3010億-3.27%70.36
07/311,3301,3301,2701,280-4.48%15,735,8303兆2502億-4.76%6.890.35
07/301,3801,3801,3401,340-2.19%9,836,7703兆4025億-0.52%7.220.37