IR情報

2022/03/11~2022/08/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/0516:45 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/0515:00 2023年3月期第1四半期決算IR資料
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,2031,2181,2011,206-0.72%612,8005936億1164万+4.17%
08/041,2111,2241,1981,215+2.86%1,108,8005979億1763万+5.19%
08/031,1791,1851,1711,181+1.18%434,4005813億881万+2.63%
08/021,1831,1831,1631,168-2.1%430,4005745億4225万+1.43%
08/011,1851,1961,1641,193+2.03%761,2005868億4508万+3.61%
07/291,1911,1911,1631,169-1.06%542,4005751億5739万+1.72%
07/281,1931,1931,1681,181-0.21%559,6005813億881万+3.08%
07/271,2081,2191,1841,184-3.37%801,2005825億3909万+3.66%
07/261,2081,2291,2081,225+2.94%943,2006028億3876万+7.74%
07/251,1751,1931,1741,190+0.74%584,4005856億1480万+5.31%
07/221,1741,1851,1641,181+0.64%437,2005813億881万+5.09%
07/211,1641,1781,1601,174+0.32%417,2005776億1796万+4.89%
07/201,1601,1701,1581,170+3.77%769,2005757億7253万+5.12%
07/191,1141,1311,1131,128+1.58%400,0005548億5772万+1.85%
07/151,1051,1181,1001,110+0.34%363,2005462億4574万+0.63%
07/141,1161,1161,0991,106-1.88%536,4005444億31万+0.48%
07/131,1451,1461,1251,128-0.66%298,0005548億5772万+2.59%
07/121,1491,1491,1291,135-2.26%675,6005585億4857万+3.56%
07/111,1491,1651,1431,161+4.15%780,8005714億6654万+6.34%
07/081,1291,1301,1151,115-1.33%730,0005487億630万+2.48%
07/071,1341,1451,1251,130+1.12%627,6005560億8800万+4.05%
07/061,1201,1291,1131,118-0.78%629,2005499億3659万+3.19%
07/051,1451,1461,1201,126-1.21%532,4005542億4258万+4.19%
07/041,1391,1431,1181,140+2.24%566,8005610億913万+5.65%
07/0116:00 営業投資有価証券の評価損に関するお知らせ
07/011,1301,1461,1091,115-0.67%1,009,2005487億630万+3.53%
06/301,1251,1291,1061,123-0.99%1,385,2005523億9715万+4.42%
06/291,1531,1651,1311,134-4.12%2,453,6005579億3343万+5.86%
06/281,1561,1831,1511,183+1.72%1,582,8005819億2395万+10.93%
06/271,1401,1661,1381,163+2.76%1,830,8005720億8168万+9.57%
06/241,1231,1341,1111,131+1.69%1,444,0005567億314万+7.02%
06/231,0841,1131,0841,113+4.58%1,292,8005474億7602万+5.75%
06/221,0751,0791,0641,064-0.23%820,8005234億8550万+1.41%
06/211,0561,0701,0461,066+2.28%625,6005247億1578万+1.84%
06/201,0561,0611,0381,043-0.83%631,2005130億2809万-0.33%
06/171,0091,0551,0091,051+0.72%1,328,4005173億3408万+0.5%
06/161,0511,0661,0401,044+1.71%905,2005136億4323万-0.22%
06/151,0101,0351,0051,026+0.12%1,243,6005050億3125万-1.79%
06/141,0131,0289981,025+0.61%1,417,6005044億1611万-1.91%
06/131,0381,0461,0181,019-4.12%824,0005013億4040万-2.61%
06/1015:00 支配株主等に関する事項について
06/101,0541,0701,0531,063+0.12%1,161,2005228億7036万+1.48%
06/091,0541,0681,0481,061+0.59%730,4005222億5521万+1.46%
06/081,0441,0601,0311,055+0.96%1,069,2005191億7951万+1.05%
06/071,0601,0711,0431,045-1.18%1,182,8005142億5837万+0.29%
06/061,0451,0631,0431,058+1.2%668,8005204億979万+1.78%
06/031,0751,0761,0441,045-1.88%892,4005142億5837万+0.87%
06/021,0691,0711,0591,065-0.81%824,0005241億64万+3%
06/011,0811,1011,0601,074-0.46%1,598,8005284億663万+3.94%
05/311,0901,1041,0731,079-1.03%14,585,2005308億6720万+4.73%
05/301,0681,0941,0681,090+2.95%2,343,6005364億347万+6.13%
05/271,0461,0591,0411,059+2.67%1,530,0005210億2493万+3.49%
05/261,0061,0351,0051,031+3.38%1,708,8005074億9182万+0.91%
05/251,0291,030998998-5.23%2,082,4004908億8299万-2.4%
05/241,0561,0691,0481,053-0.59%1,330,0005179億4922万+2.88%
05/2315:00 役員の異動のお知らせ
05/2315:00 定款一部変更に関するお知らせ
05/231,0251,0601,0181,059+3.55%1,227,6005210億2493万+3.6%
05/201,0311,0331,0131,0230%1,140,4005031億8582万+0.25%
05/191,0051,0249961,023-1.09%1,124,0005031億8582万+0.25%
05/181,0531,0631,0311,034-0.36%1,460,0005087億2210万+1.25%
05/171,0411,0441,0231,038-0.36%1,330,4005105億6752万+1.62%
05/161,0561,0561,0201,041-0.36%1,458,0005124億1295万+1.78%
05/131,0001,0639991,045+3.72%2,098,4005142億5837万+1.95%
05/1215:00 2023年3月期における特別損失(減損損失)の計上に関するお知らせ
05/1215:00 2022年3月期決算IR資料
05/1215:00 剰余金の配当に関するお知らせ
05/1215:00 2022年3月期決算短信〔日本基準〕(連結)
05/121,0311,0391,0051,008-3.24%1,690,4004958億412万-1.99%
05/111,0381,0441,0181,041-1.19%1,473,2005124億1295万+0.9%
05/101,0161,0611,0091,054+2.06%1,606,8005185億6436万+1.71%
05/091,0451,0491,0161,033-0.36%1,398,4005081億696万-0.72%
05/061,0201,0361,0101,036+1.84%1,717,2005099億5238万-0.74%
05/021,0131,0261,0061,018+1.62%1,314,4005007億2526万-3%
04/289651,0049651,001+4.16%1,291,2004927億2842万-5%
04/27985985954961-3.88%2,819,6004730億4389万-9.4%
04/261,0061,0151,0001,000-0.12%970,8004921億1328万-6.45%
04/259861,0089851,001-1.72%1,032,8004927億2842万-6.86%
04/221,0001,0199991,019+0.12%984,8005013億4040万-5.67%
04/211,0051,0291,0041,018+1.24%1,001,6005007億2526万-6.22%
04/201,0031,0199891,005+2.03%1,760,8004945億7384万-7.71%
04/19990991966985-3.19%2,608,4004847億3158万-9.8%
04/1815:00 2022年3月期通期連結業績予想の修正および当社のロシアの航空会社向けエクスポージャーについて
04/181,0191,0261,0081,018-1.21%947,6005007億2526万-6.99%
04/151,0191,0351,0181,030+0.24%884,8005068億7667万-5.94%
04/141,0391,0391,0191,028+0.12%1,037,6005056億4639万-6.34%
04/131,0081,0351,0081,026+1.61%1,500,0005050億3125万-6.36%
04/121,0261,0311,0041,010-2.06%1,361,2004970億3441万-7.76%
04/111,0401,0461,0211,031-0.24%1,018,4005074億9182万-5.91%
04/081,0501,0531,0231,034-1.43%1,260,0005087億2210万-6.02%
04/071,0491,0561,0411,049-2.89%942,8005161億380万-5.09%
04/061,0951,0951,0731,080-2.15%1,048,0005314億8234万-2.61%
04/051,1291,1331,0981,104-0.9%1,270,8005431億7003万-1.01%
04/041,1151,1331,1031,114-0.11%1,028,0005480億9116万-0.74%
04/011,1051,1151,0861,115-1.22%909,6005487億630万-1.06%
03/311,1211,1551,1201,129-1.74%1,083,2005554億7286万-0.46%
03/301,1501,1551,1261,149-0.11%1,649,2005653億1513万+0.59%
03/291,1631,1691,1481,150-0.54%1,902,0005659億3027万-0.26%
03/281,1531,1591,1311,156+1.31%1,247,6005690億598万-0.58%
03/251,1581,1601,1341,141-2.14%1,429,6005616億2428万-2.87%
03/241,1451,1661,1391,166+0.11%968,4005739億2711万-1.91%
03/231,1691,1741,1581,165+1.75%908,8005733億1197万-3%
03/221,1411,1581,1411,145+0.66%990,8005634億6970万-5.61%
03/181,1211,1441,1111,138+0.11%1,170,4005597億7885万-7.29%
03/171,1381,1431,1191,136+2.36%996,8005591億6371万-8.44%
03/161,1031,1111,0901,110+1.83%1,059,2005462億4574万-11.48%
03/151,0591,0901,0551,090+4.06%930,4005364億347万-14.11%
03/141,0191,0501,0191,048+1.82%1,095,2005154億8866万-18.36%
03/111,0481,0551,0161,029-4.19%1,231,2005062億6153万-20.8%
03/0715:05 代表取締役の異動、組織改編および人事異動に関するお知らせ