IR情報

2022/06/08~2022/11/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/0715:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/0715:00 2023年3月期第2四半期決算IR資料
11/011,2781,2781,2501,263-0.39%381,6006212億9301万+3.31%
10/311,2551,2731,2491,268+2.63%557,2006237億5358万+3.89%
10/281,2251,2501,2251,235+0.61%1,209,2006077億5990万+1.4%
10/271,2341,2341,2201,228-0.61%269,6006040億6905万+0.86%
10/261,2281,2481,2281,235+1.23%394,8006077億5990万+1.48%
10/251,2181,2281,2131,220+1.67%289,6006003億7820万+0.25%
10/241,2311,2311,2001,200-1.23%201,6005905億3593万-1.4%
10/211,2181,2231,2061,215-1.22%304,8005979億1763万-0.16%
10/201,2351,2401,2251,230-0.91%306,0006052億9933万+1.07%
10/191,2361,2431,2261,241-0.5%465,2006108億3560万+1.99%
10/181,2551,2601,2361,248+1.11%388,4006139億1131万+2.59%
10/171,2341,2461,2251,234-1%455,6006071億4475万+1.54%
10/141,2151,2581,2131,246+4.07%619,2006132億9617万+2.74%
10/131,2151,2151,1941,198-1.54%378,0005893億565万-1.03%
10/121,2341,2351,2041,216-1.92%530,4005985億3277万+0.6%
10/111,2331,2601,2261,240+0.51%676,8006102億2046万+2.56%
10/071,2351,2361,2241,234-2.08%464,8006071億4475万+2.13%
10/061,2391,2701,2391,260+1.82%718,4006200億6273万+4.22%
10/051,2551,2581,2351,238+0.71%583,2006089億9018万+2.44%
10/041,2111,2351,2111,229+4.02%624,0006046億8419万+1.72%
10/031,1551,1901,1461,181+2.49%666,8005813億881万-2.21%
09/301,1931,2131,1381,153-4.26%956,4005671億6055万-4.83%
09/291,1731,2081,1711,204+2.45%847,2005923億8136万-0.93%
09/281,1681,1831,1591,175+0.21%640,4005782億3310万-3.45%
09/271,1931,2011,1661,173-2.09%612,8005770億282万-3.97%
09/261,2001,2091,1941,198-1.24%708,8005893億565万-2.32%
09/221,2141,2161,2041,213-0.92%334,4005966億8735万-1.5%
09/211,2151,2261,2131,224-0.2%309,2006022億2362万-0.83%
09/201,2501,2601,2241,226-0.51%326,4006034億5390万-0.79%
09/161,2051,2391,2051,233+1.23%798,8006065億2961万-0.44%
09/151,1981,2201,1911,218+1.25%412,4005991億4791万-1.81%
09/141,2001,2161,2001,203-1.74%395,6005917億6621万-3.1%
09/131,2251,2301,2131,224-0.31%668,0006022億2362万-1.47%
09/121,2141,2291,2051,228+2.08%776,0006040億6905万-1.25%
09/091,2051,2191,1981,203-1.64%551,2005917億6621万-3.26%
09/081,2101,2231,2101,223+2.84%666,8006016億848万-1.65%
09/071,1691,1911,1691,189+1.82%686,8005849億9966万-4.21%
09/061,1761,1781,1651,168-1.06%646,0005745億4225万-5.92%
09/051,1981,1981,1751,180-2.88%746,0005806億9367万-4.99%
09/021,2281,2311,2081,215-0.72%598,4005979億1763万-2.1%
09/011,2301,2411,2181,224-2.1%643,6006022億2362万-1.31%
08/311,2251,2551,2201,250+1.01%788,4006151億4160万+0.97%
08/301,2411,2441,2241,238+0.41%424,0006089億9018万+0.04%
08/291,2131,2401,2001,233-0.7%722,4006065億2961万-0.2%
08/261,2381,2481,2351,241-0.1%601,6006108億3560万+0.67%
08/251,2461,2551,2411,243-1.39%568,8006114億5075万+1.02%
08/241,2631,2651,2531,260+0.6%304,4006200億6273万+2.61%
08/2317:30 株式報酬型ストックオプション(新株予約権)の内容確定に関するお知らせ
08/231,2491,2631,2461,253-1.38%604,0006163億7188万+2.5%
08/221,2851,2851,2631,270-2.68%536,4006249億8386万+4.35%
08/191,3281,3281,3031,3050%334,0006422億783万+7.85%
08/181,3001,3101,2951,305+0.19%316,0006422億783万+8.48%
08/171,3001,3081,2931,303+1.96%537,6006409億7754万+8.9%
08/161,2751,2831,2531,278+0.39%343,2006286億7471万+7.35%
08/151,2781,2781,2681,273-0.78%275,6006262億1414万+7.47%
08/121,2631,2881,2631,283+2.81%733,6006311億3528万+8.87%
08/101,2111,2491,2031,248+2.46%761,6006139億1131万+6.44%
08/091,2631,2651,2111,218-3.37%796,8005991億4791万+4.33%
08/081,2601,2651,2281,260+4.46%1,253,2006200億6273万+8.25%
08/0516:45 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/0515:00 2023年3月期第1四半期決算IR資料
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,2031,2181,2011,206-0.72%612,8005936億1164万+4.17%
08/041,2111,2241,1981,215+2.86%1,108,8005979億1763万+5.19%
08/031,1791,1851,1711,181+1.18%434,4005813億881万+2.63%
08/021,1831,1831,1631,168-2.1%430,4005745億4225万+1.43%
08/011,1851,1961,1641,193+2.03%761,2005868億4508万+3.61%
07/291,1911,1911,1631,169-1.06%542,4005751億5739万+1.72%
07/281,1931,1931,1681,181-0.21%559,6005813億881万+3.08%
07/271,2081,2191,1841,184-3.37%801,2005825億3909万+3.66%
07/261,2081,2291,2081,225+2.94%943,2006028億3876万+7.74%
07/251,1751,1931,1741,190+0.74%584,4005856億1480万+5.31%
07/221,1741,1851,1641,181+0.64%437,2005813億881万+5.09%
07/211,1641,1781,1601,174+0.32%417,2005776億1796万+4.89%
07/201,1601,1701,1581,170+3.77%769,2005757億7253万+5.12%
07/191,1141,1311,1131,128+1.58%400,0005548億5772万+1.85%
07/151,1051,1181,1001,110+0.34%363,2005462億4574万+0.63%
07/141,1161,1161,0991,106-1.88%536,4005444億31万+0.48%
07/131,1451,1461,1251,128-0.66%298,0005548億5772万+2.59%
07/121,1491,1491,1291,135-2.26%675,6005585億4857万+3.56%
07/111,1491,1651,1431,161+4.15%780,8005714億6654万+6.34%
07/081,1291,1301,1151,115-1.33%730,0005487億630万+2.48%
07/071,1341,1451,1251,130+1.12%627,6005560億8800万+4.05%
07/061,1201,1291,1131,118-0.78%629,2005499億3659万+3.19%
07/051,1451,1461,1201,126-1.21%532,4005542億4258万+4.19%
07/041,1391,1431,1181,140+2.24%566,8005610億913万+5.65%
07/0116:00 営業投資有価証券の評価損に関するお知らせ
07/011,1301,1461,1091,115-0.67%1,009,2005487億630万+3.53%
06/301,1251,1291,1061,123-0.99%1,385,2005523億9715万+4.42%
06/291,1531,1651,1311,134-4.12%2,453,6005579億3343万+5.86%
06/281,1561,1831,1511,183+1.72%1,582,8005819億2395万+10.93%
06/271,1401,1661,1381,163+2.76%1,830,8005720億8168万+9.57%
06/241,1231,1341,1111,131+1.69%1,444,0005567億314万+7.02%
06/231,0841,1131,0841,113+4.58%1,292,8005474億7602万+5.75%
06/221,0751,0791,0641,064-0.23%820,8005234億8550万+1.41%
06/211,0561,0701,0461,066+2.28%625,6005247億1578万+1.84%
06/201,0561,0611,0381,043-0.83%631,2005130億2809万-0.33%
06/171,0091,0551,0091,051+0.72%1,328,4005173億3408万+0.5%
06/161,0511,0661,0401,044+1.71%905,2005136億4323万-0.22%
06/151,0101,0351,0051,026+0.12%1,243,6005050億3125万-1.79%
06/141,0131,0289981,025+0.61%1,417,6005044億1611万-1.91%
06/131,0381,0461,0181,019-4.12%824,0005013億4040万-2.61%
06/1015:00 支配株主等に関する事項について
06/101,0541,0701,0531,063+0.12%1,161,2005228億7036万+1.48%
06/091,0541,0681,0481,061+0.59%730,4005222億5521万+1.46%
06/081,0441,0601,0311,055+0.96%1,069,2005191億7951万+1.05%