| 2022 |
| 11/29 | 1,185 | 1,188 | 1,158 | 1,166 | -3.32% | 1,181,600 | 5739億2711万 | -4.87% |
| 11/28 | 1,241 | 1,250 | 1,205 | 1,206 | -2.53% | 508,000 | 5936億1164万 | -1.77% |
| 11/25 | 1,210 | 1,238 | 1,199 | 1,238 | +2.06% | 567,200 | 6089億9018万 | +0.69% |
| 11/24 | 1,216 | 1,220 | 1,211 | 1,213 | +1.15% | 559,600 | 5966億8735万 | -1.34% |
| 11/22 | 1,208 | 1,218 | 1,199 | 1,199 | -0.72% | 470,000 | 5899億2079万 | -2.62% |
| 11/21 | 1,238 | 1,241 | 1,200 | 1,208 | -2.03% | 505,600 | 5942億2678万 | -1.99% |
| 11/18 | 1,221 | 1,234 | 1,219 | 1,233 | +1.44% | 588,000 | 6065億2961万 | -0.12% |
| 11/17 | 1,201 | 1,215 | 1,191 | 1,215 | +1.36% | 544,400 | 5979億1763万 | -1.38% |
| 11/16 | 1,200 | 1,209 | 1,190 | 1,199 | -0.62% | 430,400 | 5899億2079万 | -2.7% |
| 11/15 | 1,205 | 1,214 | 1,204 | 1,206 | -0.62% | 267,600 | 5936億1164万 | -2.25% |
| 11/14 | 1,245 | 1,246 | 1,214 | 1,214 | -2.51% | 404,000 | 5973億249万 | -1.72% |
| 11/11 | 1,255 | 1,258 | 1,239 | 1,245 | +1.53% | 411,200 | 6126億8103万 | +0.65% |
| 11/10 | 1,234 | 1,234 | 1,210 | 1,226 | -1.21% | 451,600 | 6034億5390万 | -0.87% |
| 11/09 | 1,255 | 1,268 | 1,238 | 1,241 | -0.5% | 589,600 | 6108億3560万 | +0.34% |
| 11/08 | 1,233 | 1,249 | 1,208 | 1,248 | +0.81% | 609,600 | 6139億1131万 | +1.09% |
| 11/07 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 15:00 2023年3月期第2四半期決算IR資料 |
| 11/07 | 1,249 | 1,255 | 1,235 | 1,238 | -0.7% | 310,800 | 6089億9018万 | +0.53% |
| 11/04 | 1,263 | 1,275 | 1,240 | 1,246 | -1.87% | 547,200 | 6132億9617万 | +1.4% |
| 11/02 | 1,263 | 1,275 | 1,255 | 1,270 | +0.59% | 356,000 | 6249億8386万 | +3.59% |
| 11/01 | 1,278 | 1,278 | 1,250 | 1,263 | -0.39% | 381,600 | 6212億9301万 | +3.31% |
| 10/31 | 1,255 | 1,273 | 1,249 | 1,268 | +2.63% | 557,200 | 6237億5358万 | +3.89% |
| 10/28 | 1,225 | 1,250 | 1,225 | 1,235 | +0.61% | 1,209,200 | 6077億5990万 | +1.4% |
| 10/27 | 1,234 | 1,234 | 1,220 | 1,228 | -0.61% | 269,600 | 6040億6905万 | +0.86% |
| 10/26 | 1,228 | 1,248 | 1,228 | 1,235 | +1.23% | 394,800 | 6077億5990万 | +1.48% |
| 10/25 | 1,218 | 1,228 | 1,213 | 1,220 | +1.67% | 289,600 | 6003億7820万 | +0.25% |
| 10/24 | 1,231 | 1,231 | 1,200 | 1,200 | -1.23% | 201,600 | 5905億3593万 | -1.4% |
| 10/21 | 1,218 | 1,223 | 1,206 | 1,215 | -1.22% | 304,800 | 5979億1763万 | -0.16% |
| 10/20 | 1,235 | 1,240 | 1,225 | 1,230 | -0.91% | 306,000 | 6052億9933万 | +1.07% |
| 10/19 | 1,236 | 1,243 | 1,226 | 1,241 | -0.5% | 465,200 | 6108億3560万 | +1.99% |
| 10/18 | 1,255 | 1,260 | 1,236 | 1,248 | +1.11% | 388,400 | 6139億1131万 | +2.59% |
| 10/17 | 1,234 | 1,246 | 1,225 | 1,234 | -1% | 455,600 | 6071億4475万 | +1.54% |
| 10/14 | 1,215 | 1,258 | 1,213 | 1,246 | +4.07% | 619,200 | 6132億9617万 | +2.74% |
| 10/13 | 1,215 | 1,215 | 1,194 | 1,198 | -1.54% | 378,000 | 5893億565万 | -1.03% |
| 10/12 | 1,234 | 1,235 | 1,204 | 1,216 | -1.92% | 530,400 | 5985億3277万 | +0.6% |
| 10/11 | 1,233 | 1,260 | 1,226 | 1,240 | +0.51% | 676,800 | 6102億2046万 | +2.56% |
| 10/07 | 1,235 | 1,236 | 1,224 | 1,234 | -2.08% | 464,800 | 6071億4475万 | +2.13% |
| 10/06 | 1,239 | 1,270 | 1,239 | 1,260 | +1.82% | 718,400 | 6200億6273万 | +4.22% |
| 10/05 | 1,255 | 1,258 | 1,235 | 1,238 | +0.71% | 583,200 | 6089億9018万 | +2.44% |
| 10/04 | 1,211 | 1,235 | 1,211 | 1,229 | +4.02% | 624,000 | 6046億8419万 | +1.72% |
| 10/03 | 1,155 | 1,190 | 1,146 | 1,181 | +2.49% | 666,800 | 5813億881万 | -2.21% |
| 09/30 | 1,193 | 1,213 | 1,138 | 1,153 | -4.26% | 956,400 | 5671億6055万 | -4.83% |
| 09/29 | 1,173 | 1,208 | 1,171 | 1,204 | +2.45% | 847,200 | 5923億8136万 | -0.93% |
| 09/28 | 1,168 | 1,183 | 1,159 | 1,175 | +0.21% | 640,400 | 5782億3310万 | -3.45% |
| 09/27 | 1,193 | 1,201 | 1,166 | 1,173 | -2.09% | 612,800 | 5770億282万 | -3.97% |
| 09/26 | 1,200 | 1,209 | 1,194 | 1,198 | -1.24% | 708,800 | 5893億565万 | -2.32% |
| 09/22 | 1,214 | 1,216 | 1,204 | 1,213 | -0.92% | 334,400 | 5966億8735万 | -1.5% |
| 09/21 | 1,215 | 1,226 | 1,213 | 1,224 | -0.2% | 309,200 | 6022億2362万 | -0.83% |
| 09/20 | 1,250 | 1,260 | 1,224 | 1,226 | -0.51% | 326,400 | 6034億5390万 | -0.79% |
| 09/16 | 1,205 | 1,239 | 1,205 | 1,233 | +1.23% | 798,800 | 6065億2961万 | -0.44% |
| 09/15 | 1,198 | 1,220 | 1,191 | 1,218 | +1.25% | 412,400 | 5991億4791万 | -1.81% |
| 09/14 | 1,200 | 1,216 | 1,200 | 1,203 | -1.74% | 395,600 | 5917億6621万 | -3.1% |
| 09/13 | 1,225 | 1,230 | 1,213 | 1,224 | -0.31% | 668,000 | 6022億2362万 | -1.47% |
| 09/12 | 1,214 | 1,229 | 1,205 | 1,228 | +2.08% | 776,000 | 6040億6905万 | -1.25% |
| 09/09 | 1,205 | 1,219 | 1,198 | 1,203 | -1.64% | 551,200 | 5917億6621万 | -3.26% |
| 09/08 | 1,210 | 1,223 | 1,210 | 1,223 | +2.84% | 666,800 | 6016億848万 | -1.65% |
| 09/07 | 1,169 | 1,191 | 1,169 | 1,189 | +1.82% | 686,800 | 5849億9966万 | -4.21% |
| 09/06 | 1,176 | 1,178 | 1,165 | 1,168 | -1.06% | 646,000 | 5745億4225万 | -5.92% |
| 09/05 | 1,198 | 1,198 | 1,175 | 1,180 | -2.88% | 746,000 | 5806億9367万 | -4.99% |
| 09/02 | 1,228 | 1,231 | 1,208 | 1,215 | -0.72% | 598,400 | 5979億1763万 | -2.1% |
| 09/01 | 1,230 | 1,241 | 1,218 | 1,224 | -2.1% | 643,600 | 6022億2362万 | -1.31% |
| 08/31 | 1,225 | 1,255 | 1,220 | 1,250 | +1.01% | 788,400 | 6151億4160万 | +0.97% |
| 08/30 | 1,241 | 1,244 | 1,224 | 1,238 | +0.41% | 424,000 | 6089億9018万 | +0.04% |
| 08/29 | 1,213 | 1,240 | 1,200 | 1,233 | -0.7% | 722,400 | 6065億2961万 | -0.2% |
| 08/26 | 1,238 | 1,248 | 1,235 | 1,241 | -0.1% | 601,600 | 6108億3560万 | +0.67% |
| 08/25 | 1,246 | 1,255 | 1,241 | 1,243 | -1.39% | 568,800 | 6114億5075万 | +1.02% |
| 08/24 | 1,263 | 1,265 | 1,253 | 1,260 | +0.6% | 304,400 | 6200億6273万 | +2.61% |
| 08/23 | 17:30 株式報酬型ストックオプション(新株予約権)の内容確定に関するお知らせ |
| 08/23 | 1,249 | 1,263 | 1,246 | 1,253 | -1.38% | 604,000 | 6163億7188万 | +2.5% |
| 08/22 | 1,285 | 1,285 | 1,263 | 1,270 | -2.68% | 536,400 | 6249億8386万 | +4.35% |
| 08/19 | 1,328 | 1,328 | 1,303 | 1,305 | 0% | 334,000 | 6422億783万 | +7.85% |
| 08/18 | 1,300 | 1,310 | 1,295 | 1,305 | +0.19% | 316,000 | 6422億783万 | +8.48% |
| 08/17 | 1,300 | 1,308 | 1,293 | 1,303 | +1.96% | 537,600 | 6409億7754万 | +8.9% |
| 08/16 | 1,275 | 1,283 | 1,253 | 1,278 | +0.39% | 343,200 | 6286億7471万 | +7.35% |
| 08/15 | 1,278 | 1,278 | 1,268 | 1,273 | -0.78% | 275,600 | 6262億1414万 | +7.47% |
| 08/12 | 1,263 | 1,288 | 1,263 | 1,283 | +2.81% | 733,600 | 6311億3528万 | +8.87% |
| 08/10 | 1,211 | 1,249 | 1,203 | 1,248 | +2.46% | 761,600 | 6139億1131万 | +6.44% |
| 08/09 | 1,263 | 1,265 | 1,211 | 1,218 | -3.37% | 796,800 | 5991億4791万 | +4.33% |
| 08/08 | 1,260 | 1,265 | 1,228 | 1,260 | +4.46% | 1,253,200 | 6200億6273万 | +8.25% |
| 08/05 | 16:45 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 08/05 | 15:00 2023年3月期第1四半期決算IR資料 |
| 08/05 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,203 | 1,218 | 1,201 | 1,206 | -0.72% | 612,800 | 5936億1164万 | +4.17% |
| 08/04 | 1,211 | 1,224 | 1,198 | 1,215 | +2.86% | 1,108,800 | 5979億1763万 | +5.19% |
| 08/03 | 1,179 | 1,185 | 1,171 | 1,181 | +1.18% | 434,400 | 5813億881万 | +2.63% |
| 08/02 | 1,183 | 1,183 | 1,163 | 1,168 | -2.1% | 430,400 | 5745億4225万 | +1.43% |
| 08/01 | 1,185 | 1,196 | 1,164 | 1,193 | +2.03% | 761,200 | 5868億4508万 | +3.61% |
| 07/29 | 1,191 | 1,191 | 1,163 | 1,169 | -1.06% | 542,400 | 5751億5739万 | +1.72% |
| 07/28 | 1,193 | 1,193 | 1,168 | 1,181 | -0.21% | 559,600 | 5813億881万 | +3.08% |
| 07/27 | 1,208 | 1,219 | 1,184 | 1,184 | -3.37% | 801,200 | 5825億3909万 | +3.66% |
| 07/26 | 1,208 | 1,229 | 1,208 | 1,225 | +2.94% | 943,200 | 6028億3876万 | +7.74% |
| 07/25 | 1,175 | 1,193 | 1,174 | 1,190 | +0.74% | 584,400 | 5856億1480万 | +5.31% |
| 07/22 | 1,174 | 1,185 | 1,164 | 1,181 | +0.64% | 437,200 | 5813億881万 | +5.09% |
| 07/21 | 1,164 | 1,178 | 1,160 | 1,174 | +0.32% | 417,200 | 5776億1796万 | +4.89% |
| 07/20 | 1,160 | 1,170 | 1,158 | 1,170 | +3.77% | 769,200 | 5757億7253万 | +5.12% |
| 07/19 | 1,114 | 1,131 | 1,113 | 1,128 | +1.58% | 400,000 | 5548億5772万 | +1.85% |
| 07/15 | 1,105 | 1,118 | 1,100 | 1,110 | +0.34% | 363,200 | 5462億4574万 | +0.63% |
| 07/14 | 1,116 | 1,116 | 1,099 | 1,106 | -1.88% | 536,400 | 5444億31万 | +0.48% |
| 07/13 | 1,145 | 1,146 | 1,125 | 1,128 | -0.66% | 298,000 | 5548億5772万 | +2.59% |
| 07/12 | 1,149 | 1,149 | 1,129 | 1,135 | -2.26% | 675,600 | 5585億4857万 | +3.56% |
| 07/11 | 1,149 | 1,165 | 1,143 | 1,161 | +4.15% | 780,800 | 5714億6654万 | +6.34% |
| 07/08 | 1,129 | 1,130 | 1,115 | 1,115 | -1.33% | 730,000 | 5487億630万 | +2.48% |
| 07/07 | 1,134 | 1,145 | 1,125 | 1,130 | +1.12% | 627,600 | 5560億8800万 | +4.05% |
| 07/06 | 1,120 | 1,129 | 1,113 | 1,118 | -0.78% | 629,200 | 5499億3659万 | +3.19% |
| 07/05 | 1,145 | 1,146 | 1,120 | 1,126 | -1.21% | 532,400 | 5542億4258万 | +4.19% |
| 07/04 | 1,139 | 1,143 | 1,118 | 1,140 | +2.24% | 566,800 | 5610億913万 | +5.65% |
| 07/01 | 16:00 営業投資有価証券の評価損に関するお知らせ |
