PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
2016
03/311,0511,0691,0441,044-0.24%948,8004451億5778万+3.34%11.011.38
03/301,0351,0691,0341,046+1.09%864,8004462億2403万+4.1%11.031.38
03/291,0191,0351,0161,035+1.1%453,2004414億2592万+3.4%10.911.36
03/281,0141,0241,0061,024+1.74%1,030,4004366億2781万+2.68%10.81.35
03/251,0061,0161,0001,006+0.12%441,2004291億6409万+1.33%10.611.33
03/241,0041,0139961,005-0.12%444,0004286億3097万+1.52%10.61.33
03/231,0211,0301,0061,006-1.35%390,0004291億6409万+1.85%10.611.33
03/221,0211,0351,0051,020+1.62%547,6004350億2844万+3.45%10.761.34
03/181,0091,0169941,004-1.11%491,2004280億9784万+2.11%10.581.32
03/171,0261,0381,0081,015-0.61%528,8004328億9595万+3.78%10.71.34
03/161,0161,0401,0161,021-0.37%356,8004355億6157万+4.64%10.771.35
03/151,0251,0451,0141,025-0.49%575,6004371億6094万+5.13%10.811.35
03/141,0201,0351,0051,030+2.74%782,8004392億9343万+5.53%10.861.36
03/119841,0099831,003+0.12%1,114,4004275億6472万+2.61%10.571.32
03/109991,0039851,001+1.26%617,2004270億3160万+2.06%10.561.32
03/091,0001,004978989-1.25%700,0004217億37万+0.48%10.431.3
03/081,0111,0139851,001-1.84%522,0004270億3160万+1.14%10.561.32
03/071,0341,0351,0181,020-1.21%260,8004350億2844万+2.41%10.761.34
03/041,0231,0381,0141,033+0.98%416,4004403億5968万+3.35%10.891.36
03/031,0001,0249991,023+0.86%525,2004360億9469万+2.35%10.781.35
03/021,0001,0201,0001,014+3.44%501,2004323億6283万+1.58%10.691.34
03/01969989958980+1.82%534,0004179億6851万-1.51%10.331.29
02/291,0001,009963963-1.28%870,4004105億478万-3.27%10.151.27
02/26969984965975+1.69%602,0004158億3601万-2.01%10.281.29
02/25938969938959+2.82%561,2004089億541万-3.45%10.111.26
02/24925959923933+0.13%848,4003977億983万-6%9.831.23
02/23968968923931-0.4%659,6003971億7670万-6.41%9.821.23
02/22926949916935+0.67%1,057,2003987億7607万-6.31%9.861.23
02/19935938916929-1.72%786,4003961億1046万-7.22%9.791.22
02/18976976938945-0.13%665,6004030億4106万-5.88%9.971.25
02/17951973924946-0.92%819,2004035億7418万-6.03%9.981.25
02/16939984935955+0.13%722,0004073億604万-5.35%10.071.26
02/15935963913954+8.69%884,0004067億7292万-5.76%10.061.26
02/12904913861878-8.12%1,601,2003742億5241万-13.55%9.251.16
02/10996996938955-4.14%1,018,4004073億604万-6.65%10.071.26
02/099901,004954996-6.01%1,596,0004248億9911万-3.09%10.511.31
02/081,0411,0761,0281,060+1.8%960,8004520億8838万+2.81%11.181.4
02/051,0651,0801,0291,041-5.23%688,4004440億9154万+0.9%10.981.37
02/041,0781,1141,0741,099+1.38%1,232,4004686億1520万+6.36%11.591.45
02/031,1041,1081,0731,084-4.73%1,130,8004622億1772万+5.01%11.431.43
02/021,1601,1681,1361,138-2.05%881,6004851億4202万+10.22%121.5
02/011,1251,1661,1191,161+5.57%1,391,6004952億7135万+12.85%12.251.53
01/291,0361,1061,0131,100+7.98%1,969,6004691億4832万+7.53%11.61.45
01/289981,0349881,019+1.75%978,8004344億9532万-0.12%10.741.34
01/279751,0049741,001+5.39%708,4004270億3160万-1.93%10.561.32
01/26965965946950-2.94%424,4004051億7355万-7.14%10.021.25
01/25978990963979+1.82%435,2004174億3538万-4.61%10.321.29
01/22946963925961+5.49%691,6004099億7166万-6.4%10.141.27
01/21949966911911-3.95%654,8003886億4673万-11.44%9.611.2
01/20986991949949-3.8%653,6004046億4043万-8.16%101.25
01/199961,001973986-2.47%956,4004206億3412万-4.8%10.41.3
01/189851,0149761,0110%773,6004312億9658万-2.58%10.661.33
01/151,0331,0411,0031,011-0.49%754,4004312億9658万-2.67%10.661.33
01/149941,0219761,016-0.49%928,0004334億2908万-2.28%10.721.34
01/131,0001,0241,0001,021+3.16%448,4004355億6157万-1.8%10.771.35
01/121,0051,014989990-2.58%700,8004222億3349万-4.99%10.441.31
01/081,0331,0431,0141,016-2.63%788,4004334億2908万-2.84%10.721.34
01/071,0701,0741,0341,044-3.36%583,2004451億5778万-0.41%11.011.38
01/061,0851,0991,0731,080+0.47%594,4004606億1835万+2.96%11.391.42
01/051,0601,0811,0561,075+1.18%462,4004584億8586万+2.48%11.341.42
01/041,0931,0961,0581,063-2.41%436,8004531億5463万+1.29%11.21.4
2015
12/301,0881,0991,0851,089+0.81%266,4004643億5022万+3.79%11.481.44
12/291,0661,0841,0481,080+0.47%435,6004606億1835万+2.96%11.391.42
12/281,0701,0781,0611,075+0.7%354,4004584億8586万+2.58%11.341.42
12/251,0631,0731,0461,068+0.47%364,4004552億8712万+1.86%11.261.41
12/241,0541,0811,0431,063+3.79%1,548,0004531億5463万+1.38%11.21.4
12/221,0281,0351,0161,024-0.12%354,8004366億2781万-2.41%10.81.35
12/211,0211,0301,0041,025-0.49%434,4004371億6094万-2.38%10.811.35
12/181,0561,0741,0211,030-2.49%735,2004392億9343万-2.09%10.861.36
12/171,0481,0611,0461,056+3.3%595,6004504億8901万+0.21%11.141.39
12/161,0101,0281,0101,023+2.38%396,0004360億9469万-3.17%10.781.35
12/151,0091,020996999-1.36%260,8004259億6535万-5.69%10.531.32
12/149961,0159911,013-1.22%335,2004318億2971万-4.75%10.681.34
12/111,0061,0281,0031,025+0.49%712,8004371億6094万-3.67%10.811.35
12/101,0241,0281,0091,020-1.45%498,4004350億2844万-4.14%10.761.34
12/091,0291,0481,0281,035+0.49%537,6004414億2592万-2.73%10.911.36
12/081,0361,0441,0261,030-0.12%479,2004392億9343万-3.1%10.861.36
12/071,0441,0511,0281,031-0.48%525,2004398億2655万-2.99%10.871.36
12/041,0481,0481,0281,036-3.04%480,8004419億5904万-2.52%10.931.37
12/031,0751,0751,0611,069-0.7%276,0004558億2025万+0.64%11.271.41
12/021,0781,0841,0641,076-0.12%397,2004590億1898万+1.53%11.351.42
12/011,0681,0861,0631,078+1.65%458,4004595億5211万+1.84%11.361.42
11/301,0751,0791,0551,060-1.4%395,6004520億8838万+0.38%11.181.4
11/271,0831,0941,0711,075-0.46%337,6004584億8586万+2.09%11.341.42
11/261,0711,0861,0651,080+1.65%371,6004606億1835万+2.76%11.391.42
11/251,0781,0851,0561,063-1.85%368,8004531億5463万+1.48%11.21.4
11/241,0731,0901,0651,083+0.93%544,8004616億8460万+3.79%11.421.43
11/201,0701,0731,0581,0730%365,2004574億1961万+3.22%11.311.41
11/191,0831,0931,0681,0730%435,2004574億1961万+3.62%11.311.41
11/181,0701,0861,0691,073+0.23%319,6004574億1961万+4.03%11.311.41
11/171,0781,0831,0681,070+0.35%522,0004563億5337万+4.19%11.281.41
11/161,0461,0701,0461,066-0.47%393,6004547億5400万+4.13%11.241.41
11/131,0761,0831,0661,071-1.27%656,8004568億8649万+5.02%11.31.41
11/121,0851,0911,0791,085-0.69%361,2004627億5085万+6.9%11.441.43
11/111,0861,0981,0741,093-0.11%537,6004659億4958万+8.28%11.521.44
11/101,0951,1111,0651,0940%876,0004664億8271万+9.05%11.531.44
11/091,0491,0951,0481,094+5.17%926,4004664億8271万+9.92%11.531.44
11/061,0441,0461,0301,040-0.12%510,4004435億5841万+5.37%10.971.37
11/051,0251,0411,0241,041+2.08%326,4004440億9154万+6.25%10.981.37
11/041,0291,0411,0111,020+1.37%612,8004350億2844万+5.05%10.761.34