PBR

2022/02/22~2022/07/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
2022
07/201,1601,1701,1581,170+3.77%769,2005757億7253万+5.12%120.070.75
07/191,1141,1311,1131,128+1.58%400,0005548億5772万+1.85%115.710.72
07/151,1051,1181,1001,110+0.34%363,2005462億4574万+0.63%113.910.71
07/141,1161,1161,0991,106-1.88%536,4005444億31万+0.48%113.530.71
07/131,1451,1461,1251,128-0.66%298,0005548億5772万+2.59%115.710.72
07/121,1491,1491,1291,135-2.26%675,6005585億4857万+3.56%116.480.73
07/111,1491,1651,1431,161+4.15%780,8005714億6654万+6.34%119.170.75
07/081,1291,1301,1151,115-1.33%730,0005487億630万+2.48%114.430.72
07/071,1341,1451,1251,130+1.12%627,6005560億8800万+4.05%115.970.73
07/061,1201,1291,1131,118-0.78%629,2005499億3659万+3.19%114.680.72
07/051,1451,1461,1201,126-1.21%532,4005542億4258万+4.19%115.580.72
07/041,1391,1431,1181,140+2.24%566,8005610億913万+5.65%116.990.73
07/011,1301,1461,1091,115-0.67%1,009,2005487億630万+3.53%114.430.72
06/301,1251,1291,1061,123-0.99%1,385,2005523億9715万+4.42%115.20.72
06/291,1531,1651,1311,134-4.12%2,453,6005579億3343万+5.86%116.30.73
06/281,1561,1831,1511,183+1.72%1,582,8005819億2395万+10.93%121.30.76
06/271,1401,1661,1381,163+2.76%1,830,8005720億8168万+9.57%119.250.75
06/241,1231,1341,1111,131+1.69%1,444,0005567億314万+7.02%116.050.73
06/231,0841,1131,0841,113+4.58%1,292,8005474億7602万+5.75%114.120.71
06/221,0751,0791,0641,064-0.23%820,8005234億8550万+1.41%109.120.68
06/211,0561,0701,0461,066+2.28%625,6005247億1578万+1.84%109.380.68
06/201,0561,0611,0381,043-0.83%631,2005130億2809万-0.33%106.940.67
06/171,0091,0551,0091,051+0.72%1,328,4005173億3408万+0.5%107.840.67
06/161,0511,0661,0401,044+1.71%905,2005136億4323万-0.22%107.070.67
06/151,0101,0351,0051,026+0.12%1,243,6005050億3125万-1.79%105.280.66
06/141,0131,0289981,025+0.61%1,417,6005044億1611万-1.91%105.150.66
06/131,0381,0461,0181,019-4.12%824,0005013億4040万-2.61%104.510.65
06/101,0541,0701,0531,063+0.12%1,161,2005228億7036万+1.48%108.990.68
06/091,0541,0681,0481,061+0.59%730,4005222億5521万+1.46%108.870.68
06/081,0441,0601,0311,055+0.96%1,069,2005191億7951万+1.05%108.220.68
06/071,0601,0711,0431,045-1.18%1,182,8005142億5837万+0.29%107.20.67
06/061,0451,0631,0431,058+1.2%668,8005204億979万+1.78%108.480.68
06/031,0751,0761,0441,045-1.88%892,4005142億5837万+0.87%107.20.67
06/021,0691,0711,0591,065-0.81%824,0005241億64万+3%109.250.68
06/011,0811,1011,0601,074-0.46%1,598,8005284億663万+3.94%110.150.69
05/311,0901,1041,0731,079-1.03%14,585,2005308億6720万+4.73%110.660.69
05/301,0681,0941,0681,090+2.95%2,343,6005364億347万+6.13%111.820.7
05/271,0461,0591,0411,059+2.67%1,530,0005210億2493万+3.49%108.610.68
05/261,0061,0351,0051,031+3.38%1,708,8005074億9182万+0.91%105.790.66
05/251,0291,030998998-5.23%2,082,4004908億8299万-2.4%102.330.64
05/241,0561,0691,0481,053-0.59%1,330,0005179億4922万+2.88%107.970.68
05/231,0251,0601,0181,059+3.55%1,227,6005210億2493万+3.6%108.610.68
05/201,0311,0331,0131,0230%1,140,4005031億8582万+0.25%104.890.66
05/191,0051,0249961,023-1.09%1,124,0005031億8582万+0.25%104.890.66
05/181,0531,0631,0311,034-0.36%1,460,0005087億2210万+1.25%106.040.66
05/171,0411,0441,0231,038-0.36%1,330,4005105億6752万+1.62%106.430.67
05/161,0561,0561,0201,041-0.36%1,458,0005124億1295万+1.78%106.810.67
05/131,0001,0639991,045+3.72%2,098,4005142億5837万+1.95%107.20.67
05/121,0311,0391,0051,008-3.24%1,690,4004958億412万-1.99%103.350.65
05/111,0381,0441,0181,041-1.19%1,473,2005124億1295万+0.9%106.810.67
05/101,0161,0611,0091,054+2.06%1,606,8005185億6436万+1.71%108.10.68
05/091,0451,0491,0161,033-0.36%1,398,4005081億696万-0.72%105.920.66
05/061,0201,0361,0101,036+1.84%1,717,2005099億5238万-0.74%106.30.67
05/021,0131,0261,0061,018+1.62%1,314,4005007億2526万-3%104.380.65
04/289651,0049651,001+4.16%1,291,2004927億2842万-5%102.710.64
04/27985985954961-3.88%2,819,6004730億4389万-9.4%98.610.62
04/261,0061,0151,0001,000-0.12%970,8004921億1328万-6.45%102.580.64
04/259861,0089851,001-1.72%1,032,8004927億2842万-6.86%102.710.64
04/221,0001,0199991,019+0.12%984,8005013億4040万-5.67%104.510.65
04/211,0051,0291,0041,018+1.24%1,001,6005007億2526万-6.22%104.380.65
04/201,0031,0199891,005+2.03%1,760,8004945億7384万-7.71%103.10.65
04/19990991966985-3.19%2,608,4004847億3158万-9.8%101.040.63
04/181,0191,0261,0081,018-1.21%947,6005007億2526万-6.99%104.380.65
04/151,0191,0351,0181,030+0.24%884,8005068億7667万-5.94%105.660.66
04/141,0391,0391,0191,028+0.12%1,037,6005056億4639万-6.34%105.40.66
04/131,0081,0351,0081,026+1.61%1,500,0005050億3125万-6.36%105.280.66
04/121,0261,0311,0041,010-2.06%1,361,2004970億3441万-7.76%103.610.65
04/111,0401,0461,0211,031-0.24%1,018,4005074億9182万-5.91%105.790.66
04/081,0501,0531,0231,034-1.43%1,260,0005087億2210万-6.02%106.040.66
04/071,0491,0561,0411,049-2.89%942,8005161億380万-5.09%107.580.67
04/061,0951,0951,0731,080-2.15%1,048,0005314億8234万-2.61%110.790.69
04/051,1291,1331,0981,104-0.9%1,270,8005431億7003万-1.01%113.230.71
04/041,1151,1331,1031,114-0.11%1,028,0005480億9116万-0.74%114.250.71
04/011,1051,1151,0861,115-1.22%909,6005487億630万-1.06%114.380.72
03/311,1211,1551,1201,129-1.74%1,083,2005554億7286万-0.46%10.970.82
03/301,1501,1551,1261,149-0.11%1,649,2005653億1513万+0.59%11.170.83
03/291,1631,1691,1481,150-0.54%1,902,0005659億3027万-0.26%11.180.84
03/281,1531,1591,1311,156+1.31%1,247,6005690億598万-0.58%11.240.84
03/251,1581,1601,1341,141-2.14%1,429,6005616億2428万-2.87%11.090.83
03/241,1451,1661,1391,166+0.11%968,4005739億2711万-1.91%11.340.85
03/231,1691,1741,1581,165+1.75%908,8005733億1197万-3%11.320.85
03/221,1411,1581,1411,145+0.66%990,8005634億6970万-5.61%11.130.83
03/181,1211,1441,1111,138+0.11%1,170,4005597億7885万-7.29%11.060.83
03/171,1381,1431,1191,136+2.36%996,8005591億6371万-8.44%11.040.83
03/161,1031,1111,0901,110+1.83%1,059,2005462億4574万-11.48%10.790.81
03/151,0591,0901,0551,090+4.06%930,4005364億347万-14.11%10.590.79
03/141,0191,0501,0191,048+1.82%1,095,2005154億8866万-18.36%10.180.76
03/111,0481,0551,0161,029-4.19%1,231,2005062億6153万-20.8%100.75
03/101,0431,0781,0431,074+6.58%1,458,8005284億663万-18.41%10.440.78
03/091,0141,0331,0031,008-0.49%1,528,0004958億412万-24.13%9.790.73
03/081,0231,0431,0101,013-1.82%2,031,2004982億6469万-24.67%9.840.74
03/071,0911,0931,0301,031-8.44%1,471,6005074億9182万-24.12%10.020.75
03/041,1431,1511,1241,126-2.91%1,144,4005542億4258万-17.91%10.950.82
03/031,1611,1761,1451,160+0.54%1,606,4005708億5140万-16.06%11.270.84
03/021,2031,2051,1541,154-6.58%1,866,0005677億7569万-17.06%11.210.84
03/011,2401,2681,2351,235-1.98%1,584,4006077億5990万-11.97%120.9
02/281,2491,2751,2381,260+0.9%1,960,4006200億6273万-10.57%12.250.92
02/251,2681,2781,2441,249-2.44%980,8006145億2645万-11.75%12.140.91
02/241,3231,3331,2681,280-4.3%1,217,6006299億499万-9.8%12.440.93
02/221,3781,3901,3381,338-6.14%852,4006582億151万-6.07%130.97