PER

2022/05/23~2022/10/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
2022
10/141,2151,2581,2131,246+4.07%619,2006132億9617万+2.74%128.050.8
10/131,2151,2151,1941,198-1.54%378,0005893億565万-1.03%123.040.77
10/121,2341,2351,2041,216-1.92%530,4005985億3277万+0.6%124.970.78
10/111,2331,2601,2261,240+0.51%676,8006102億2046万+2.56%127.410.8
10/071,2351,2361,2241,234-2.08%464,8006071億4475万+2.13%126.770.79
10/061,2391,2701,2391,260+1.82%718,4006200億6273万+4.22%129.470.81
10/051,2551,2581,2351,238+0.71%583,2006089億9018万+2.44%127.150.8
10/041,2111,2351,2111,229+4.02%624,0006046億8419万+1.72%126.250.79
10/031,1551,1901,1461,181+2.49%666,8005813億881万-2.21%121.370.76
09/301,1931,2131,1381,153-4.26%956,4005671億6055万-4.83%118.420.74
09/291,1731,2081,1711,204+2.45%847,2005923億8136万-0.93%123.530.77
09/281,1681,1831,1591,175+0.21%640,4005782億3310万-3.45%120.580.75
09/271,1931,2011,1661,173-2.09%612,8005770億282万-3.97%120.330.75
09/261,2001,2091,1941,198-1.24%708,8005893億565万-2.32%122.890.77
09/221,2141,2161,2041,213-0.92%334,4005966億8735万-1.5%124.430.78
09/211,2151,2261,2131,224-0.2%309,2006022億2362万-0.83%125.590.79
09/201,2501,2601,2241,226-0.51%326,4006034億5390万-0.79%125.840.79
09/161,2051,2391,2051,233+1.23%798,8006065億2961万-0.44%126.480.79
09/151,1981,2201,1911,218+1.25%412,4005991億4791万-1.81%124.940.78
09/141,2001,2161,2001,203-1.74%395,6005917億6621万-3.1%123.410.77
09/131,2251,2301,2131,224-0.31%668,0006022億2362万-1.47%125.590.79
09/121,2141,2291,2051,228+2.08%776,0006040億6905万-1.25%125.970.79
09/091,2051,2191,1981,203-1.64%551,2005917億6621万-3.26%123.410.77
09/081,2101,2231,2101,223+2.84%666,8006016億848万-1.65%125.460.78
09/071,1691,1911,1691,189+1.82%686,8005849億9966万-4.21%121.990.76
09/061,1761,1781,1651,168-1.06%646,0005745億4225万-5.92%119.810.75
09/051,1981,1981,1751,180-2.88%746,0005806億9367万-4.99%121.10.76
09/021,2281,2311,2081,215-0.72%598,4005979億1763万-2.1%124.690.78
09/011,2301,2411,2181,224-2.1%643,6006022億2362万-1.31%125.590.79
08/311,2251,2551,2201,250+1.01%788,4006151億4160万+0.97%128.280.8
08/301,2411,2441,2241,238+0.41%424,0006089億9018万+0.04%1270.79
08/291,2131,2401,2001,233-0.7%722,4006065億2961万-0.2%126.480.79
08/261,2381,2481,2351,241-0.1%601,6006108億3560万+0.67%127.380.8
08/251,2461,2551,2411,243-1.39%568,8006114億5075万+1.02%127.510.8
08/241,2631,2651,2531,260+0.6%304,4006200億6273万+2.61%129.310.81
08/231,2491,2631,2461,253-1.38%604,0006163億7188万+2.5%128.540.8
08/221,2851,2851,2631,270-2.68%536,4006249億8386万+4.35%130.330.82
08/191,3281,3281,3031,3050%334,0006422億783万+7.85%133.920.84
08/181,3001,3101,2951,305+0.19%316,0006422億783万+8.48%133.920.84
08/171,3001,3081,2931,303+1.96%537,6006409億7754万+8.9%133.670.84
08/161,2751,2831,2531,278+0.39%343,2006286億7471万+7.35%131.10.82
08/151,2781,2781,2681,273-0.78%275,6006262億1414万+7.47%130.590.82
08/121,2631,2881,2631,283+2.81%733,6006311億3528万+8.87%131.620.82
08/101,2111,2491,2031,248+2.46%761,6006139億1131万+6.44%128.020.8
08/091,2631,2651,2111,218-3.37%796,8005991億4791万+4.33%124.940.78
08/081,2601,2651,2281,260+4.46%1,253,2006200億6273万+8.25%129.310.81
08/051,2031,2181,2011,206-0.72%612,8005936億1164万+4.17%123.790.77
08/041,2111,2241,1981,215+2.86%1,108,8005979億1763万+5.19%124.690.78
08/031,1791,1851,1711,181+1.18%434,4005813億881万+2.63%121.220.76
08/021,1831,1831,1631,168-2.1%430,4005745億4225万+1.43%119.810.75
08/011,1851,1961,1641,193+2.03%761,2005868億4508万+3.61%122.380.77
07/291,1911,1911,1631,169-1.06%542,4005751億5739万+1.72%119.940.75
07/281,1931,1931,1681,181-0.21%559,6005813億881万+3.08%121.220.76
07/271,2081,2191,1841,184-3.37%801,2005825億3909万+3.66%121.480.76
07/261,2081,2291,2081,225+2.94%943,2006028億3876万+7.74%125.710.79
07/251,1751,1931,1741,190+0.74%584,4005856億1480万+5.31%122.120.76
07/221,1741,1851,1641,181+0.64%437,2005813億881万+5.09%121.220.76
07/211,1641,1781,1601,174+0.32%417,2005776億1796万+4.89%120.460.75
07/201,1601,1701,1581,170+3.77%769,2005757億7253万+5.12%120.070.75
07/191,1141,1311,1131,128+1.58%400,0005548億5772万+1.85%115.710.72
07/151,1051,1181,1001,110+0.34%363,2005462億4574万+0.63%113.910.71
07/141,1161,1161,0991,106-1.88%536,4005444億31万+0.48%113.530.71
07/131,1451,1461,1251,128-0.66%298,0005548億5772万+2.59%115.710.72
07/121,1491,1491,1291,135-2.26%675,6005585億4857万+3.56%116.480.73
07/111,1491,1651,1431,161+4.15%780,8005714億6654万+6.34%119.170.75
07/081,1291,1301,1151,115-1.33%730,0005487億630万+2.48%114.430.72
07/071,1341,1451,1251,130+1.12%627,6005560億8800万+4.05%115.970.73
07/061,1201,1291,1131,118-0.78%629,2005499億3659万+3.19%114.680.72
07/051,1451,1461,1201,126-1.21%532,4005542億4258万+4.19%115.580.72
07/041,1391,1431,1181,140+2.24%566,8005610億913万+5.65%116.990.73
07/011,1301,1461,1091,115-0.67%1,009,2005487億630万+3.53%114.430.72
06/301,1251,1291,1061,123-0.99%1,385,2005523億9715万+4.42%115.20.72
06/291,1531,1651,1311,134-4.12%2,453,6005579億3343万+5.86%116.30.73
06/281,1561,1831,1511,183+1.72%1,582,8005819億2395万+10.93%121.30.76
06/271,1401,1661,1381,163+2.76%1,830,8005720億8168万+9.57%119.250.75
06/241,1231,1341,1111,131+1.69%1,444,0005567億314万+7.02%116.050.73
06/231,0841,1131,0841,113+4.58%1,292,8005474億7602万+5.75%114.120.71
06/221,0751,0791,0641,064-0.23%820,8005234億8550万+1.41%109.120.68
06/211,0561,0701,0461,066+2.28%625,6005247億1578万+1.84%109.380.68
06/201,0561,0611,0381,043-0.83%631,2005130億2809万-0.33%106.940.67
06/171,0091,0551,0091,051+0.72%1,328,4005173億3408万+0.5%107.840.67
06/161,0511,0661,0401,044+1.71%905,2005136億4323万-0.22%107.070.67
06/151,0101,0351,0051,026+0.12%1,243,6005050億3125万-1.79%105.280.66
06/141,0131,0289981,025+0.61%1,417,6005044億1611万-1.91%105.150.66
06/131,0381,0461,0181,019-4.12%824,0005013億4040万-2.61%104.510.65
06/101,0541,0701,0531,063+0.12%1,161,2005228億7036万+1.48%108.990.68
06/091,0541,0681,0481,061+0.59%730,4005222億5521万+1.46%108.870.68
06/081,0441,0601,0311,055+0.96%1,069,2005191億7951万+1.05%108.220.68
06/071,0601,0711,0431,045-1.18%1,182,8005142億5837万+0.29%107.20.67
06/061,0451,0631,0431,058+1.2%668,8005204億979万+1.78%108.480.68
06/031,0751,0761,0441,045-1.88%892,4005142億5837万+0.87%107.20.67
06/021,0691,0711,0591,065-0.81%824,0005241億64万+3%109.250.68
06/011,0811,1011,0601,074-0.46%1,598,8005284億663万+3.94%110.150.69
05/311,0901,1041,0731,079-1.03%14,585,2005308億6720万+4.73%110.660.69
05/301,0681,0941,0681,090+2.95%2,343,6005364億347万+6.13%111.820.7
05/271,0461,0591,0411,059+2.67%1,530,0005210億2493万+3.49%108.610.68
05/261,0061,0351,0051,031+3.38%1,708,8005074億9182万+0.91%105.790.66
05/251,0291,030998998-5.23%2,082,4004908億8299万-2.4%102.330.64
05/241,0561,0691,0481,053-0.59%1,330,0005179億4922万+2.88%107.970.68
05/231,0251,0601,0181,059+3.55%1,227,6005210億2493万+3.6%108.610.68