PER

2016/01/05～2017/03/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/162,6312,6422,6312,642+0.76%90021億1360万+3.12%-0.74
03/152,6222,6222,6222,622-0.15%10020億9760万+2.9%-0.74
03/142,6262,6262,6262,626-2.38%2,70021億80万+4.25%-0.74
03/132,6902,6902,6902,690-0.19%10021億5200万+8.03%-0.76
03/102,7002,7002,6902,695-0.19%7,20021億5600万+9.64%-0.76
03/092,6222,7002,6222,700+1.89%4,00021億6000万+11.29%-0.76
03/082,6502,6602,6502,6500%9,80021億2000万+10.69%-0.75
03/072,5902,6552,5902,650+2%4,10021億2000万+12.19%-0.75
03/062,5952,5982,5922,598+0.62%40020億7840万+11.5%-0.73
03/032,5702,6292,5702,582+1.06%10,30020億6560万+12.26%-0.73
03/022,5502,5552,5502,555+0.2%1,20020億4400万+12.46%-0.72
03/012,5502,5512,5302,550+0.95%4,10020億4000万+13.54%-0.72
02/282,5242,5402,5242,526+0.24%90020億2080万+13.73%-0.71
02/272,5172,5652,5172,520+0.28%3,60020億1600万+14.96%-0.71
02/242,5492,5502,5132,513+0.44%1,40020億1040万+16.18%-0.71
02/232,5022,5022,5022,502+0.08%20020億160万+17.24%-0.7
02/222,5502,5502,5002,500+2.04%1,00020億+18.71%-0.7
02/212,5552,5552,4502,450-2.2%7,80019億6000万+17.85%-0.69
02/202,5002,5602,5002,505+0.2%2,60020億400万+22.25%-0.7
02/172,4502,5102,4502,500+2.08%4,80020億+23.95%-0.7
02/162,4422,4492,4042,449+2.04%1,90019億5920万+23.38%-0.69
02/152,4002,4192,3212,400+0.46%5,60019億2000万+22.76%-0.68
02/142,4002,4372,3502,389-4.44%25,20019億1120万+23.98%-0.67
02/132,6102,6102,4502,500-8.32%35,00020億+31.72%-0.7
02/102,8002,8002,5992,727+18.57%78,90021億8160万+46.14%-0.77
02/092,3002,3002,3002,300+21.05%2,80018億4000万+26.03%-0.65
02/061,9001,9001,9001,900+0.05%20015億2000万+5.73%-0.53
01/201,8991,8991,8991,8990%10015億1920万+6.33%-0.53
01/131,8991,8991,8991,899+1.28%10015億1920万+6.93%-0.53
01/121,8751,8751,8751,875-1.32%10015億+6.17%-0.53
01/051,9001,9001,9001,900+2.7%30015億2000万+7.89%-0.53
2016
12/271,8551,8551,8501,8500%20014億8000万+5.59%-0.5
12/261,8501,8501,8501,8500%10014億8000万+5.84%-0.5
12/151,8501,8501,8501,850-2.63%30014億8000万+6.2%-0.5
12/141,9001,9001,9001,9000%10015億2000万+9.45%-0.51
12/121,9001,9001,9001,900-1.04%20015億2000万+9.7%-0.51
12/051,9201,9201,9201,920+6.37%20015億3600万+11.11%-0.51
12/011,7701,8051,7701,805+0.84%70014億4400万+4.82%-0.48
11/291,7971,7971,7901,790-0.39%50014億3200万+4.19%-0.48
11/281,7971,7971,7971,797-0.11%30014億3760万+4.66%-0.48
11/241,7801,7991,7801,799-1.15%40014億3920万+4.78%-0.48
11/211,8201,8201,8201,820+7.06%10014億5600万+6.18%-0.49
11/181,7001,7001,7001,7000%10013億6000万-0.58%-0.46
11/171,7001,7001,7001,700+0.06%20013億6000万-0.58%-0.46
11/161,6991,6991,6991,6990%10013億5920万-0.76%-0.45
11/141,6991,6991,6991,699-0.06%10013億5920万-0.93%-0.45
11/071,6991,7001,6991,700+2.41%40013億6000万-0.93%-0.46
11/041,7001,7001,6601,660-3.49%30013億2800万-3.32%-0.44
10/201,7201,7201,7201,720+1.78%10013億7600万+0.17%-0.46
10/051,6901,6901,6901,690+4.97%30013億5200万-1.46%-0.45
09/281,6101,6101,6101,6100%10012億8800万-6.29%-0.4
09/271,6101,6101,6101,610-2.42%20012億8800万-6.67%-0.4
09/261,6501,6501,6501,650-0.6%20013億2000万-4.73%-0.41
09/211,6601,6601,6601,660-5.09%10013億2800万-4.49%-0.42
09/201,7491,7491,7491,749+4.73%10013億9920万+0.34%-0.44
09/141,7101,7101,6701,670-4.57%30013億3600万-4.46%-0.42
09/051,7501,7501,7501,750+2.34%20014億-0.34%-0.44
08/301,7101,7101,7101,710+1.18%10013億6800万-3.17%-0.43
08/241,6901,6901,6901,690-6.06%40013億5200万-4.9%-0.42
08/221,7991,7991,7991,799-0.06%10014億3920万+0.84%-0.45
08/051,8001,8001,8001,800+1.24%80014億4000万+0.33%-0.45
07/201,7781,7781,7781,778+4.71%10014億2240万-1.44%-0.45
07/111,6981,6981,6981,698-4.45%60013億5840万-6.34%-0.43
07/051,7771,7771,7771,7770%30014億2160万-1.99%-0.45
07/041,7771,7771,7771,777+2.66%70014億2160万-2.2%-0.45
06/241,7311,7311,7311,7310%10013億8480万-5.05%-0.41
06/201,7221,7311,7221,731+1.7%20013億8480万-5.41%-0.41
06/141,7021,7021,7021,702-1.62%10013億6160万-7.35%-0.41
06/131,7301,7301,7301,730-3.35%10013億8400万-6.13%-0.41
06/061,7901,7901,7901,790+4.68%20014億3200万-3.24%-0.43
05/311,7101,7101,7101,710-0.7%40013億6800万-7.77%-0.41
05/201,7221,7221,7221,722+3.67%10013億7760万-7.72%-0.41
05/181,6611,6611,6611,661-1.72%10013億2880万-11.37%-0.4
05/171,8001,8001,6421,690-4.03%1,00013億5200万-10.25%-0.4
05/121,7611,7611,7611,761-1.01%20014億880万-7.22%-0.42
05/111,7791,7791,7791,7790%10014億2320万-6.81%-0.42
05/091,7791,7791,7791,779-1.17%30014億2320万-7.25%-0.42
05/061,8001,8001,8001,8000%40014億4000万-6.59%-0.43
05/021,8001,8001,8001,800-3.74%40014億4000万-6.98%-0.43
04/251,8701,8701,8701,8700%20014億9600万-3.76%-0.45
04/221,8701,8701,8701,870-5.89%30014億9600万-4%-0.45
04/201,9871,9871,9871,987-0.65%10015億8960万+1.53%-0.47
04/052,0002,0002,0002,000+7.01%20016億+2.2%-0.48
04/011,8691,8691,8691,869-8.78%10014億9520万-4.5%-0.45
03/222,0492,0492,0492,049+0.44%10016億3920万+4.59%9.40.44
03/072,0402,0402,0402,040+2%20016億3200万+4.29%9.360.44
02/222,0002,0002,0002,000+17.65%10016億+2.51%9.170.43
02/101,8801,8801,7001,700-9.57%30013億6000万-12.87%7.80.37
02/091,8801,8801,8801,880-2.34%10015億400万-4.23%8.620.41
02/051,9251,9251,9251,925+1.32%30015億4000万-1.99%8.830.42
02/021,9001,9001,9001,9000%20015億2000万-3.41%8.720.41
02/011,9001,9001,9001,900+2.15%10015億2000万-3.55%8.720.41
01/291,8601,8651,8601,860-2.11%50014億8800万-5.78%8.530.4
01/251,9001,9001,9001,9000%10015億2000万-3.65%8.720.41
01/221,9001,9001,9001,900-5.94%10015億2000万-3.65%8.720.41
01/202,0202,0202,0202,020+6.32%10016億1600万+2.38%9.270.44
01/191,9001,9001,9001,9000%20015億2000万-3.31%8.720.41
01/181,9501,9501,9001,900-7.32%60015億2000万-3.26%8.720.41
01/152,0882,0882,0502,050+0.05%60016億4000万+4.22%9.40.44
01/052,0492,0492,0492,049+2.45%20016億3920万+4.33%9.40.44