PER

2016/09/27~2017/06/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/012,8962,8962,8962,896-1.16%20023億1680万+7.1%-0.81
05/312,8702,9302,8702,930+1.38%19,90023億4400万+8.96%-0.82
05/302,8602,8902,8602,890+1.4%4,50023億1200万+8.16%-0.81
05/262,8752,8752,8282,850+0.04%10,40022億8000万+7.22%-0.8
05/252,8492,8492,8492,849-1.72%10022億7920万+7.71%-0.8
05/242,8202,8992,8022,899+3.54%2,70023億1920万+10.1%-0.82
05/232,8012,8202,8002,8000%11,80022億4000万+6.91%-0.79
05/222,7302,8102,7302,800+2.56%34,70022億4000万+7.32%-0.79
05/192,7202,7302,7202,730+0.74%1,00021億8400万+5.08%-0.77
05/182,7002,7102,7002,710+0.86%50021億6800万+4.59%-0.76
05/172,6872,6872,6872,687-0.85%20021億4960万+3.99%-0.76
05/162,6952,7102,6952,710+0.89%80021億6800万+5.12%-0.76
05/152,6842,6862,6562,686+0.04%70021億4880万+4.47%-0.76
05/122,6332,7002,6332,685+1.32%2,40021億4800万+4.68%-0.76
05/112,6302,6502,6302,650+0.76%2,90021億2000万+3.48%-0.75
05/102,6192,6302,6192,630+0.73%2,80021億400万+2.85%-0.74
05/092,6122,6132,6112,6110%1,90020億8880万+2.27%-0.73
05/082,6152,6202,6082,611+0.04%11,40020億8880万+2.27%-0.73
05/022,6162,6162,6102,610-0.11%5,90020億8800万+2.23%-0.73
05/012,6372,6372,6002,613+0.46%8,90020億9040万+2.31%-0.74
04/282,6302,6302,5902,601+2%11,10020億8080万+1.76%-0.73
04/272,5382,5502,5212,550+0.59%3,30020億4000万-0.27%-0.72
04/262,5352,5352,5352,5350%10020億2800万-1.02%-0.71
04/252,5322,5352,5322,535+0.2%40020億2800万-1.21%-0.71
04/242,5302,5302,5302,530+0.2%50020億2400万-1.56%-0.71
04/212,5242,5252,5242,525+0.48%40020億2000万-1.9%-0.71
04/202,5132,5132,5132,513-0.67%1,20020億1040万-2.52%-0.71
04/182,5302,5302,5302,530+0.2%20020億2400万-2.13%-0.71
04/172,5202,5542,5002,525-0.63%12,00020億2000万-2.58%-0.71
04/142,5502,5502,5412,541-0.55%30020億3280万-2.23%-0.72
04/132,5352,5552,5352,555+0.55%1,80020億4400万-1.84%-0.72
04/122,5432,5432,5412,5410%30020億3280万-2.53%-0.72
04/112,5412,5432,5412,541+0.04%2,60020億3280万-2.61%-0.72
04/072,5382,5412,5382,540+0.2%1,10020億3200万-2.72%-0.71
04/062,5402,5412,5352,535-0.16%90020億2800万-2.91%-0.71
04/052,5412,5412,5392,539-0.24%90020億3120万-2.79%-0.71
04/042,5452,5452,5452,545+0.28%10020億3600万-2.53%-0.72
04/032,5862,5862,5382,538-1.86%2,70020億3040万-2.76%-0.71
03/312,5862,5862,5862,586+1.97%10020億6880万-0.88%-0.73
03/302,5312,5362,5302,5360%2,80020億2880万-2.69%-0.71
03/292,6092,6092,5302,536-3.17%2,80020億2880万-2.61%-0.71
03/282,6002,6272,5902,619+0.73%6,20020億9520万+0.69%-0.74
03/272,6492,6492,6002,600-1.7%2,90020億8000万+0.15%-0.73
03/242,6502,6502,6402,645-0.19%2,20021億1600万+2.04%-0.74
03/232,6502,6502,6202,650+0.34%2,40021億2000万+2.51%-0.75
03/222,6502,6502,6412,641-0.34%2,20021億1280万+2.56%-0.74
03/212,6502,6502,6502,6500%1,10021億2000万+3.31%-0.75
03/172,6502,6502,6502,650+0.3%2,00021億2000万+3.56%-0.75
03/162,6312,6422,6312,642+0.76%90021億1360万+3.12%-0.74
03/152,6222,6222,6222,622-0.15%10020億9760万+2.9%-0.74
03/142,6262,6262,6262,626-2.38%2,70021億80万+4.25%-0.74
03/132,6902,6902,6902,690-0.19%10021億5200万+8.03%-0.76
03/102,7002,7002,6902,695-0.19%7,20021億5600万+9.64%-0.76
03/092,6222,7002,6222,700+1.89%4,00021億6000万+11.29%-0.76
03/082,6502,6602,6502,6500%9,80021億2000万+10.69%-0.75
03/072,5902,6552,5902,650+2%4,10021億2000万+12.19%-0.75
03/062,5952,5982,5922,598+0.62%40020億7840万+11.5%-0.73
03/032,5702,6292,5702,582+1.06%10,30020億6560万+12.26%-0.73
03/022,5502,5552,5502,555+0.2%1,20020億4400万+12.46%-0.72
03/012,5502,5512,5302,550+0.95%4,10020億4000万+13.54%-0.72
02/282,5242,5402,5242,526+0.24%90020億2080万+13.73%-0.71
02/272,5172,5652,5172,520+0.28%3,60020億1600万+14.96%-0.71
02/242,5492,5502,5132,513+0.44%1,40020億1040万+16.18%-0.71
02/232,5022,5022,5022,502+0.08%20020億160万+17.24%-0.7
02/222,5502,5502,5002,500+2.04%1,00020億+18.71%-0.7
02/212,5552,5552,4502,450-2.2%7,80019億6000万+17.85%-0.69
02/202,5002,5602,5002,505+0.2%2,60020億400万+22.25%-0.7
02/172,4502,5102,4502,500+2.08%4,80020億+23.95%-0.7
02/162,4422,4492,4042,449+2.04%1,90019億5920万+23.38%-0.69
02/152,4002,4192,3212,400+0.46%5,60019億2000万+22.76%-0.68
02/142,4002,4372,3502,389-4.44%25,20019億1120万+23.98%-0.67
02/132,6102,6102,4502,500-8.32%35,00020億+31.72%-0.7
02/102,8002,8002,5992,727+18.57%78,90021億8160万+46.14%-0.77
02/092,3002,3002,3002,300+21.05%2,80018億4000万+26.03%-0.65
02/061,9001,9001,9001,900+0.05%20015億2000万+5.73%-0.53
01/201,8991,8991,8991,8990%10015億1920万+6.33%-0.53
01/131,8991,8991,8991,899+1.28%10015億1920万+6.93%-0.53
01/121,8751,8751,8751,875-1.32%10015億+6.17%-0.53
01/051,9001,9001,9001,900+2.7%30015億2000万+7.89%-0.53
2016
12/271,8551,8551,8501,8500%20014億8000万+5.59%-0.5
12/261,8501,8501,8501,8500%10014億8000万+5.84%-0.5
12/151,8501,8501,8501,850-2.63%30014億8000万+6.2%-0.5
12/141,9001,9001,9001,9000%10015億2000万+9.45%-0.51
12/121,9001,9001,9001,900-1.04%20015億2000万+9.7%-0.51
12/051,9201,9201,9201,920+6.37%20015億3600万+11.11%-0.51
12/011,7701,8051,7701,805+0.84%70014億4400万+4.82%-0.48
11/291,7971,7971,7901,790-0.39%50014億3200万+4.19%-0.48
11/281,7971,7971,7971,797-0.11%30014億3760万+4.66%-0.48
11/241,7801,7991,7801,799-1.15%40014億3920万+4.78%-0.48
11/211,8201,8201,8201,820+7.06%10014億5600万+6.18%-0.49
11/181,7001,7001,7001,7000%10013億6000万-0.58%-0.46
11/171,7001,7001,7001,700+0.06%20013億6000万-0.58%-0.46
11/161,6991,6991,6991,6990%10013億5920万-0.76%-0.45
11/141,6991,6991,6991,699-0.06%10013億5920万-0.93%-0.45
11/071,6991,7001,6991,700+2.41%40013億6000万-0.93%-0.46
11/041,7001,7001,6601,660-3.49%30013億2800万-3.32%-0.44
10/201,7201,7201,7201,720+1.78%10013億7600万+0.17%-0.46
10/051,6901,6901,6901,690+4.97%30013億5200万-1.46%-0.45
09/281,6101,6101,6101,6100%10012億8800万-6.29%-0.4
09/271,6101,6101,6101,610-2.42%20012億8800万-6.67%-0.4