株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2011
03/31880880850860-2.27%135,000103億1943万-4.87%-2.35
03/30840890810880+10%306,000--2.11%--
03/29760810750800+2.56%149,100--10.41%--
03/28800810750780-4.88%164,600--12.56%--
03/25880880810820-5.75%221,800--8.07%--
03/24920920870870-4.4%163,100--2.25%--
03/239509609009100%373,300-+2.71%--
03/22900980890910+9.64%484,000-+3.53%--
03/18800850780830+9.21%402,800--4.6%--
03/17680770670760-1.3%311,000--11.83%--
03/16700810700770+13.24%503,800--10.15%--
03/15700720530680-4.23%939,600--20.28%--
03/14770860700710-30.39%921,100--16.67%--
03/111,0001,1601,0001,0200%922,500-+20%--
03/101,0501,0709701,020-7.27%623,200-+22.01%--
03/091,1801,2101,0801,100-2.65%493,600-+34.15%--
03/081,2001,2301,0901,130-7.38%466,600-+40.9%--
03/071,2201,2501,1501,220+3.39%784,300-+56.01%--
03/041,2201,3001,1401,180+10.28%2,180,100-+55.67%--
03/039701,1909701,070+17.58%3,625,200-+45.38%--
03/02910950900910-3.19%545,100-+26.56%--
03/018401,010820940+14.63%2,857,600-+32.77%--
02/28900910820820-10.87%979,400-+17.82%--
02/25730950730920+31.43%2,805,400-+33.72%--
02/24730730690700-4.11%107,500-+3.24%--
02/237207507107300%108,500-+7.83%--
02/22780790710730-6.41%183,800-+8.31%--
02/217908007707800%116,100-+16.07%--
02/18770790740780+1.3%266,100-+17.12%--
02/178108607707700%719,300-+16.84%--
02/16720830720770+6.94%686,600-+17.92%--
02/15690740680720+5.88%424,500-+11.28%--
02/14650690640680+6.25%100,300-+5.92%--
02/106406506306400%25,600-+0.31%--
02/09660660640640-3.03%50,100-+0.47%--
02/086606706506600%31,600-+3.77%--
02/076706806506600%86,600-+4.43%--
02/046506806406600%95,200-+4.93%--
02/03650660640660+3.13%43,700-+5.43%--
02/026406606406400%81,600-+2.73%--
02/01630640630640+1.59%11,200-+3.06%--
01/31620630610630+1.61%41,300-+1.61%--
01/28640640620620-3.13%37,900-+0.32%--
01/276506506306400%22,700-+3.9%--
01/266406506306400%28,000-+4.07%--
01/256406606406400%29,700-+4.4%--
01/24620640620640+3.23%38,400-+4.58%--
01/21670670620620-7.46%135,300-+1.64%--
01/206606806506700%92,100-+9.84%--
01/19660680660670+1.52%112,700-+10.38%--
01/186606606406600%77,100-+9.27%--
01/17640670630660+4.76%158,100-+9.63%--
01/14630640620630+1.61%69,600-+5.18%--
01/136206306106200%41,400-+3.85%--
01/126206406006200%209,800-+4.38%--
01/11590620590620+5.08%101,800-+4.91%--
01/076006005805900%30,200-+0.34%--
01/06600610590590-1.67%31,200-+0.68%--
01/05610610590600-1.64%33,000-+2.56%--
01/04580610570610+7.02%42,700-+4.45%--
2010
12/30590590560570-3.39%43,000--2.06%--
12/29580590580590+1.72%26,700-+1.37%--
12/28590590580580-1.69%13,000--0.34%--
12/275805905705900%76,500-+1.37%--
12/24600600580590-1.67%29,800-+1.55%--
12/22590600580600+3.45%29,100-+3.63%--
12/21580590580580-1.69%41,000-+0.69%--
12/20600600580590-1.67%59,200-+2.97%--
12/176006005906000%33,300-+5.26%--
12/16610610590600-1.64%36,200-+5.82%--
12/15600610600610+1.67%41,400-+8.35%--
12/146006105906000%48,800-+7.33%--
12/135906005806000%48,800-+8.3%--
12/106106205906000%47,900-+9.29%--
12/09640640590600-3.23%147,600-+10.29%--
12/08570640550620+8.77%278,700-+15.24%--
12/07580580560570-1.72%46,500-+7.34%--
12/06560580560580+5.45%29,600-+10.27%--
12/035605605505500%25,200-+5.36%--
12/02550560550550+1.85%29,200-+6.18%--
12/01540540530540-1.82%23,300-+4.85%--
11/30560560540550-1.79%50,800-+7.21%--
11/29560570550560-1.75%19,400-+9.8%--
11/265705705605700%38,200-+12.65%--
11/255805905705700%31,100-+13.55%--
11/24550580550570-1.72%49,300-+14.23%--
11/225905905805800%55,100-+16.94%--
11/19570590560580+3.57%93,600-+17.89%--
11/18530560530560+3.7%66,700-+14.52%--
11/17520540520540+1.89%39,700-+10.88%--
11/16510550510530+6%89,000-+9.28%--
11/15500510500500-1.96%22,300-+3.31%--
11/12530530510510-3.77%25,200-+5.37%--
11/11520530510530+3.92%56,300-+9.5%--
11/10510520510510+2%55,400-+5.81%--
11/09480510480500+2.04%86,100-+3.95%--
11/08480490480490+4.26%23,700-+1.87%--
11/05470490460470+2.17%71,100--2.29%--
11/04460480460460+2.22%45,800--4.76%--
11/024504604504500%30,100--7.41%--