IR情報

2017/08/21~2018/01/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/171,0691,0711,0691,0700%104,900848億7651万+0.09%
01/1615:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ
01/161,0701,0711,0701,0700%15,800848億7651万+0.09%
01/151,0701,0721,0701,0700%127,700848億7651万+0.09%
01/1215:00 平成30年2月期第3四半期決算短信〔日本基準〕(非連結)
01/121,0701,0711,0701,0700%15,700848億7651万+0.09%
01/111,0721,0721,0701,070-0.28%107,400848億7651万+0.09%
01/101,0711,0731,0711,073+0.09%163,000851億1448万+0.37%
01/091,0701,0731,0701,0720%513,300850億3516万+0.28%
01/051,0711,0731,0691,072-0.09%276,200850億3516万+0.28%
01/041,0701,0731,0701,073+0.28%65,700851億1448万+0.47%
2017
12/291,0681,0711,0681,070+0.28%185,600848億7651万+0.19%
12/281,0681,0701,0671,0670%390,900846億3854万-0.09%
12/271,0681,0691,0671,0670%267,900846億3854万-0.09%
12/261,0691,0691,0671,067-0.09%303,200846億3854万-0.09%
12/251,0701,0711,0681,068-0.09%116,900847億1786万+0.09%
12/221,0701,0711,0691,0690%46,400847億9718万+0.19%
12/211,0691,0721,0691,0690%229,400847億9718万+0.19%
12/201,0701,0741,0691,069+0.09%129,600847億9718万+0.19%
12/191,0691,0721,0681,068-0.09%103,800847億1786万+0.09%
12/181,0691,0721,0671,0690%195,700847億9718万+0.19%
12/151,0691,0731,0671,069-0.09%235,200847億9718万+0.19%
12/1415:00 自己株式の消却に関するお知らせ
12/1415:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
12/141,0681,0701,0671,070+0.28%680,300848億7651万+0.28%
12/131,0681,0691,0671,0670%72,400846億3854万0%
12/121,0681,0691,0671,0670%110,100846億3854万0%
12/111,0691,0701,0671,067-0.19%142,600846億3854万0%
12/081,0681,0691,0671,069+0.09%272,800847億9718万+0.19%
12/071,0661,0701,0661,068+0.19%447,400847億1786万+0.09%
12/061,0691,0691,0661,066-0.47%458,300845億5921万-0.09%
12/051,0671,0711,0671,071+0.28%307,600849億5583万+0.37%
12/041,0691,0721,0661,068-0.09%632,900847億1786万+0.09%
12/011,0661,0721,0661,069+0.28%704,300847億9718万+0.19%
11/301,0681,0681,0641,066-0.28%577,300845億5921万-0.19%
11/291,0681,0721,0681,069+0.28%353,100847億9718万+0.09%
11/281,0671,0681,0661,066+0.09%170,400845億5921万-0.19%
11/271,0671,0671,0651,065-0.19%137,800844億7989万-0.28%
11/241,0641,0671,0641,067+0.38%239,800846億3854万-0.09%
11/221,0631,0691,0631,063+0.09%640,700843億2124万-0.47%
11/211,0641,0641,0611,062+0.19%178,200842億4192万-0.56%
11/201,0641,0911,0601,060-0.38%883,900840億8327万-0.84%
11/171,0651,0671,0631,0640%353,500844億57万-0.47%
11/161,0681,0691,0641,064-0.28%284,700844億57万-0.47%
11/1515:30 株式会社GIT及び株式会社ビーエスエスによる当社の株券に対する共同公開買付けの結果に関するお知らせ
11/151,0651,0731,0651,067+0.19%186,500846億3854万-0.28%
11/141,0661,0691,0631,065-0.28%209,300844億7989万-0.47%
11/131,0681,0691,0641,068-0.19%106,800847億1786万-0.19%
11/101,0721,0721,0651,070-0.28%133,200848億7651万0%
11/091,0691,0731,0691,073+0.37%712,100851億1448万+0.28%
11/081,0701,0711,0691,069-0.09%764,000847億9718万-0.09%
11/071,0701,0711,0701,0700%284,000848億7651万0%
11/061,0711,0711,0701,0700%157,500848億7651万0%
11/021,0701,0711,0701,070-0.09%233,000848億7651万0%
11/011,0701,0711,0701,071+0.09%58,900849億5583万+0.19%
10/311,0701,0711,0701,070+0.09%410,700848億7651万+0.09%
10/301,0701,0711,0691,069-0.09%662,500847億9718万0%
10/271,0701,0711,0701,0700%367,100848億7651万+0.09%
10/261,0701,0711,0701,0700%99,600848億7651万+0.09%
10/251,0711,0711,0701,0700%149,600848億7651万+0.19%
10/241,0701,0711,0701,0700%116,200848億7651万+0.19%
10/231,0701,0711,0701,0700%149,900848億7651万+0.19%
10/201,0701,0711,0701,0700%161,100848億7651万+0.28%
10/191,0711,0711,0701,0700%161,100848億7651万+0.28%
10/181,0711,0711,0701,070+0.09%113,900848億7651万+0.28%
10/171,0701,0711,0691,069-0.09%300,600847億9718万+0.28%
10/161,0701,0711,0701,0700%344,200848億7651万+0.38%
10/131,0701,0711,0701,0700%188,500848億7651万+0.38%
10/1215:00 臨時株主総会招集のための基準日設定に関するお知らせ
10/1215:00 平成30年2月期第2四半期決算短信〔日本基準〕(非連結)
10/121,0701,0711,0701,0700%234,000848億7651万+0.38%
10/111,0711,0711,0701,0700%115,100848億7651万+0.47%
10/101,0701,0711,0701,0700%116,100848億7651万+0.47%
10/061,0701,0711,0701,0700%119,100848億7651万+0.47%
10/051,0701,0711,0701,0700%137,200848億7651万+0.47%
10/041,0711,0711,0701,0700%191,300848億7651万+0.56%
10/031,0701,0711,0701,0700%112,400848億7651万+0.56%
10/0213:00 (訂正)「株式会社GIT及び株式会社ビーエスエスによる当社の株券に対する共同公開買付けに関する意見表明のお知らせ」の一部訂正について
10/021,0691,0711,0691,070+0.38%691,400848億7651万+0.56%
09/2916:30 株式会社GIT及び株式会社ビーエスエスによる当社の株券に対する共同公開買付けに関する意見表明のお知らせ
09/291,0651,0671,0651,066+0.19%470,900845億5921万+0.28%
09/281,0651,0661,0641,064-0.19%313,800844億57万+0.09%
09/271,0651,0661,0641,066+0.09%249,900845億5921万+0.28%
09/261,0651,0661,0641,0650%214,300844億7989万+0.19%
09/251,0641,0651,0641,0650%106,800844億7989万+0.19%
09/221,0641,0651,0631,065+0.09%199,200844億7989万+0.19%
09/211,0641,0641,0621,064+0.09%385,000844億57万+0.09%
09/201,0631,0651,0631,0630%284,900843億2124万0%
09/191,0631,0641,0621,0630%306,500843億2124万0%
09/151,0621,0631,0621,063+0.09%107,600843億2124万0%
09/141,0631,0631,0621,0620%107,600842億4192万-0.09%
09/131,0631,0631,0621,0620%128,200842億4192万-0.09%
09/121,0641,0641,0621,062-0.09%560,700842億4192万-0.09%
09/111,0641,0641,0631,063-0.09%262,500843億2124万+0.09%
09/081,0631,0641,0631,064+0.09%468,400844億57万+0.95%
09/071,0631,0641,0631,0630%133,200843億2124万+2.21%
09/061,0631,0641,0631,063-0.09%126,900843億2124万+3.61%
09/051,0631,0641,0631,064+0.09%253,600844億57万+5.14%
09/041,0631,0641,0631,0630%116,400843億2124万+6.41%
09/011,0631,0651,0631,0630%346,600843億2124万+7.92%
08/311,0641,0641,0631,0630%228,400843億2124万+9.36%
08/301,0641,0651,0631,063-0.09%342,800843億2124万+10.96%
08/291,0621,0641,0621,064+0.19%110,500844億57万+12.59%
08/281,0621,0631,0621,062+0.09%282,200842億4192万+14.07%
08/251,0621,0631,0611,061-0.09%467,200841億6259万+15.83%
08/241,0621,0631,0621,062-0.09%576,800842億4192万+17.74%
08/231,0631,0631,0621,0630%65,200843億2124万+19.84%
08/221,0621,0631,0621,063+0.09%221,900843億2124万+21.62%
08/211,0621,0631,0621,062-0.09%243,900842億4192万+23.34%