イベントチャート

2017/07/14~2017/12/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
12/13(5%ルール)みなと銀行共栄会理事長瀧川博司(4.22%)
12/082,0552,0902,0552,083+0.87%66,200856億129万+0.73%
12/072,0702,0882,0512,065-0.15%39,500848億6158万-0.29%
12/062,0842,0872,0592,068-1.38%47,700849億8486万-0.29%
12/05(5%ルール)みなと銀行共栄会理事長瀧川博司(5.42%)
12/052,0662,1002,0662,097+1.3%36,800861億7662万+0.96%
12/042,0802,0912,0662,070-0.34%32,700850億6705万-0.48%
12/01(5%ルール)みなと銀行共栄会理事長瀧川博司(6.45%)
12/012,0892,0892,0672,077+0.29%25,500853億5472万-0.29%
11/302,0802,0852,0472,071+0.34%32,900851億815万-0.72%
11/292,0502,0752,0482,064+1.23%58,700848億2048万-1.2%
11/282,0472,0502,0332,039-0.39%35,700837億9310万-2.49%
11/272,0452,0492,0282,047+0.1%64,300841億2186万-2.2%
11/242,0332,0592,0262,045+0.44%62,600840億3967万-2.39%
11/222,0502,0502,0302,036-0.54%41,600836億6982万-2.96%
11/212,0452,0602,0402,047+0.1%35,900841億2186万-2.57%
11/202,0342,0612,0342,045+0.54%30,400840億3967万-2.76%
11/17(IR情報)16:00 株式会社みなと銀行、株式会社関西アーバン銀行及び株式会社近畿大阪銀行の経営統合に関する公正取引委員会の審査結果について
11/172,0502,0542,0292,034-0.34%52,500835億8763万-3.37%
11/162,0352,0652,0352,041+0.1%35,000838億7529万-3.13%
11/152,0322,0532,0152,039-0.59%52,100837億9310万-3.36%
11/14(IR情報)15:20 平成30年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/14(IR情報)15:00 株式会社関西みらいフィナンシャルグループと株式会社みなと銀行及び株式会社関西アーバン銀行両行との株式交換に係る契約締結に関するお知らせ
11/14(IR情報)15:00 「株式会社関西みらいフィナンシャルグループ」設立のお知らせ
11/142,0642,0682,0462,051-0.63%17,900842億8624万-2.89%
11/132,0752,0832,0572,064-0.96%42,800848億2048万-2.27%
11/102,0832,1062,0782,084-1.28%19,600856億4239万-1.28%
11/092,1312,1312,0852,111+1.05%32,700867億5196万+0.09%
11/082,0902,1022,0732,089-1%22,900858億4786万-0.81%
11/072,0832,1162,0832,110+0.57%24,800867億1086万+0.29%
11/062,1322,1382,0892,098-1.55%32,500862億1772万-0.19%
11/022,1302,1442,1132,131-0.47%21,800875億7386万+1.52%
11/012,1502,1502,1232,141-0.09%23,500879億8481万+2.15%
10/312,1452,1592,1392,143-0.74%19,900880億6700万+2.78%
10/302,1632,1632,1202,159-0.18%57,800887億2453万+4.05%
10/272,1492,1952,1492,163+0.51%41,700888億8891万+4.9%
10/262,1322,1602,1322,152+0.42%15,400884億3686万+4.98%
10/252,1112,1782,1112,143+0.14%58,800880億6700万+5.2%
10/242,1022,1452,1022,140+1.28%34,300879億4372万+5.68%
10/232,1042,1212,0942,113+1%32,200868億3415万+5.02%
10/202,0632,1122,0632,092-0.99%44,400859億7115万+4.6%
10/192,1152,1192,0982,113+0.52%38,400868億3415万+6.29%
10/182,1092,1092,0892,102-0.33%33,600863億8210万+6.38%
10/172,1192,1192,0942,109+0.24%33,800866億6977万+7.44%
10/162,0932,1312,0822,104+0.53%77,500864億6429万+7.73%
10/13(IR情報)16:00 (訂正)「株式会社みなと銀行、株式会社関西アーバン銀行及び株式会社近畿大阪銀行の経営統合等に関するお知らせ」の一部訂正に関するお知らせ
10/13(IR情報)16:00 (訂正)「親会社、並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について
10/13(IR情報)16:00 (訂正)「株式会社りそなホールディングスによる当社普通株式に対する公開買付け(予定)に関する意見表明のお知らせ」の一部訂正について
10/132,0852,1062,0752,093+0.24%52,600860億1224万+7.61%
10/122,1152,1152,0862,088-1%22,000858億677万+7.8%
10/112,0992,1152,0772,109+0.52%40,500866億6977万+9.22%
10/102,0502,0982,0492,098+2.54%57,100862億1772万+8.93%
10/062,0382,0502,0312,046+0.15%92,700840億8077万+6.29%
10/052,0452,0522,0342,0430%78,600839億5748万+6.13%
10/042,0442,0462,0342,043+0.44%143,800839億5748万+6.24%
10/03(5%ルール)SMBC信用保証(0.45%)三井住友銀行(44.98%)関西アーバン銀行(0.79%)
10/032,0392,0422,0272,034-0.25%80,200835億8763万+5.88%
10/022,0392,0472,0292,039-0.15%60,600837億9310万+6.31%
09/292,0212,0452,0212,042+0.29%28,400839億1639万+6.58%
09/282,0552,0552,0102,036-0.92%81,000836億6982万+6.37%
09/272,0872,0982,0002,055+9.48%200,500844億5062万+7.48%
09/26(IR情報)16:30 株式会社りそなホールディングスによる当社普通株式に対する公開買付け(予定)に関する意見表明のお知らせ
09/26(IR情報)16:30 定款の一部変更及び臨時株主総会招集のための基準日設定に関するお知らせ
09/26(IR情報)16:30 親会社、並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
09/26(IR情報)16:30 関西みらいフィナンシャルグループの創設
09/26(IR情報)16:30 株式会社みなと銀行、株式会社関西アーバン銀行及び株式会社近畿大阪銀行の経営統合等に関するお知らせ
09/261,8651,8831,8591,877+0.32%42,800771億3568万-1.68%
09/251,8631,8731,8581,871+0.86%19,600768億8911万-2.2%
09/221,8491,8721,8411,855+0.65%22,300762億3159万-3.28%
09/211,8571,8691,8301,843+0.38%40,500757億3844万-4.31%
09/201,8481,8531,8301,836-0.92%41,200754億5078万-5.07%
09/191,8191,8581,8131,853+2.32%78,400761億4940万-4.63%
09/151,7971,8151,7971,811+0.78%76,100744億2340万-7.13%
09/141,8061,8161,7811,797-0.44%42,700738億4806万-8.32%
09/131,8161,8301,8051,805+0.17%47,500741億7683万-8.33%
09/121,8311,8311,7891,802+0.33%30,200740億5354万-8.99%
09/111,8631,8701,7861,796-2.87%77,200738億697万-9.79%
09/081,8731,8891,8281,849-2.27%49,300759億8501万-7.64%
09/071,9211,9411,8761,892-0.53%20,400777億5211万-5.82%
09/061,9071,9261,8841,902-1.65%40,600781億6306万-5.61%
09/051,9831,9831,9231,934-2.32%26,400794億7811万-4.3%
09/042,0612,0611,9751,980-4.94%28,900813億6849万-2.17%
09/012,0642,0852,0402,083+1.71%16,700856億129万+2.66%
08/311,9922,0741,9552,048+2.81%31,600841億6296万+0.94%
08/301,9762,0101,9731,992+0.4%27,700818億6163万-1.92%
08/291,9681,9861,9571,984+0.2%11,800815億3287万-2.51%
08/281,9961,9961,9671,980-0.4%5,600813億6849万-2.94%
08/251,9871,9971,9781,988+0.05%13,800816億9725万-2.79%
08/241,9731,9941,9731,987+0.3%6,000816億5615万-3.03%
08/231,9941,9981,9701,981+0.41%12,500814億958万-3.55%
08/221,9841,9931,9651,973-0.55%8,600810億8082万-4.18%
08/212,0052,0141,9821,984-0.95%14,100815億3287万-3.92%
08/182,0172,0171,9202,003-1.81%16,100823億1367万-3.19%
08/172,0482,0492,0342,040-0.44%16,600838億3420万-1.59%
08/162,0552,0582,0452,049-0.34%17,100842億405万-1.3%
08/152,0512,0842,0512,056+1.03%27,600844億9172万-1.01%
08/142,0372,0582,0212,035-0.73%20,100836億2872万-2.12%
08/102,0402,0542,0252,050+0.69%11,400842億4515万-1.54%
08/092,0572,0702,0082,036-1.97%17,100836億6982万-2.3%
08/082,0732,0842,0522,077+0.1%11,300853億5472万-0.48%
08/072,0822,0882,0542,075+0.53%15,600852億7253万-0.67%
08/042,0252,0662,0252,064+1.72%14,400848億2048万-1.29%
08/032,0352,0362,0152,029-0.44%9,800833億8215万-3.15%
08/022,0682,0682,0362,038-0.92%9,200837億5201万-2.91%
08/012,0262,0592,0242,057+1.83%11,800845億3282万-2.09%
07/312,0562,0562,0152,020-3.12%27,100830億1229万-3.9%
07/28(IR情報)15:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,0762,0882,0742,085-0.05%13,300856億8348万-0.86%
07/272,0862,1052,0762,086-0.71%16,300857億2458万-0.81%
07/262,1082,1162,0862,101-0.1%11,100863億4100万-0.1%
07/252,1072,1242,0972,103-0.19%39,500864億2319万0%
07/242,0792,1092,0692,107+0.81%24,200865億8758万+0.24%
07/21(IR情報)17:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
07/212,0972,0972,0722,090-0.67%16,600858億8896万-0.57%
07/202,1112,1152,0862,104-0.38%43,600864億6429万+0.1%
07/192,1122,1122,0922,1120%48,100867億9305万+0.48%
07/182,1112,1122,0872,112+0.05%51,000867億9305万+0.52%
07/142,0802,1142,0782,111+1.39%38,700867億5196万+0.52%