PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 1,730 | 1,740 | 1,600 | 1,600 | -7.51% | 29,900 | 657億5055万 | -8.31% | 9.46 | - |
| 03/28 | 1,740 | 1,740 | 1,690 | 1,730 | -1.7% | 16,700 | 710億9278万 | -0.92% | 10.23 | - |
| 03/27 | 1,760 | 1,790 | 1,730 | 1,760 | -1.68% | 21,400 | 723億2561万 | +0.98% | 10.41 | - |
| 03/26 | 1,810 | 1,840 | 1,790 | 1,790 | -1.1% | 19,800 | 735億5843万 | +2.99% | 10.59 | - |
| 03/25 | 1,850 | 1,870 | 1,810 | 1,810 | -1.63% | 30,800 | 743億8031万 | +4.56% | 10.7 | - |
| 03/22 | 1,870 | 1,870 | 1,820 | 1,840 | -1.08% | 18,600 | 756億1313万 | +6.85% | 10.88 | - |
| 03/21 | 1,800 | 1,880 | 1,790 | 1,860 | +4.49% | 31,500 | 764億3502万 | +8.58% | 11 | - |
| 03/19 | 1,780 | 1,800 | 1,780 | 1,780 | 0% | 24,100 | 731億4749万 | +4.46% | 10.53 | - |
| 03/18 | 1,770 | 1,800 | 1,770 | 1,780 | -1.66% | 35,700 | 731億4749万 | +4.83% | 10.53 | - |
| 03/15 | 1,780 | 1,820 | 1,770 | 1,810 | +2.84% | 45,400 | 743億8031万 | +7.04% | 10.7 | - |
| 03/14 | 1,770 | 1,800 | 1,760 | 1,760 | 0% | 17,000 | 723億2561万 | +4.51% | 10.41 | - |
| 03/13 | 1,790 | 1,820 | 1,720 | 1,760 | -3.3% | 29,500 | 723億2561万 | +4.76% | 10.41 | - |
| 03/12 | 1,880 | 1,880 | 1,810 | 1,820 | -2.67% | 28,100 | 747億9125万 | +8.72% | 10.76 | - |
| 03/11 | 1,820 | 1,880 | 1,820 | 1,870 | +4.47% | 28,300 | 768億4596万 | +12.18% | 11.06 | - |
| 03/08 | 1,800 | 1,820 | 1,780 | 1,790 | -0.56% | 17,800 | 735億5843万 | +8.09% | 10.59 | - |
| 03/07 | 1,800 | 1,850 | 1,790 | 1,800 | +1.69% | 21,700 | 739億6937万 | +9.16% | 10.64 | - |
| 03/06 | 1,750 | 1,770 | 1,740 | 1,770 | +4.12% | 16,300 | 727億3655万 | +7.86% | 10.47 | - |
| 03/05 | 1,700 | 1,730 | 1,700 | 1,700 | +2.41% | 23,100 | 698億5996万 | +4.04% | 10.05 | - |
| 03/04 | 1,670 | 1,700 | 1,660 | 1,660 | -0.6% | 20,800 | 682億1620万 | +1.9% | 9.82 | - |
| 03/01 | 1,660 | 1,680 | 1,650 | 1,670 | -0.6% | 8,200 | 686億2714万 | +2.71% | 9.88 | - |
| 02/28 | 1,640 | 1,680 | 1,640 | 1,680 | +2.44% | 10,600 | 690億3808万 | +3.58% | 9.93 | - |
| 02/27 | 1,650 | 1,650 | 1,630 | 1,640 | -0.61% | 6,000 | 673億9432万 | +1.36% | 9.7 | - |
| 02/26 | 1,650 | 1,650 | 1,610 | 1,650 | 0% | 17,800 | 678億526万 | +2.1% | 9.76 | - |
| 02/25 | 1,650 | 1,670 | 1,640 | 1,650 | +0.61% | 29,900 | 678億526万 | +2.17% | 9.76 | - |
| 02/22 | 1,630 | 1,640 | 1,620 | 1,640 | 0% | 11,900 | 673億9432万 | +1.67% | 9.7 | - |
| 02/21 | 1,650 | 1,670 | 1,630 | 1,640 | 0% | 12,700 | 673億9432万 | +1.86% | 9.7 | - |
| 02/20 | 1,640 | 1,670 | 1,640 | 1,640 | +0.61% | 40,200 | 673億9432万 | +1.99% | 9.7 | - |
| 02/19 | 1,620 | 1,650 | 1,620 | 1,630 | +0.62% | 20,500 | 669億8337万 | +1.43% | 9.64 | - |
| 02/18 | 1,580 | 1,630 | 1,580 | 1,620 | +2.53% | 26,800 | 665億7243万 | +0.93% | 9.58 | - |
| 02/15 | 1,620 | 1,620 | 1,550 | 1,580 | -3.07% | 33,400 | 649億2867万 | -1.43% | 9.34 | - |
| 02/14 | 1,630 | 1,630 | 1,610 | 1,630 | 0% | 16,500 | 669億8337万 | +1.75% | 9.64 | - |
| 02/13 | 1,630 | 1,640 | 1,620 | 1,630 | 0% | 14,600 | 669億8337万 | +2% | 9.64 | - |
| 02/12 | 1,620 | 1,660 | 1,620 | 1,630 | +1.24% | 15,600 | 669億8337万 | +2.19% | 9.64 | - |
| 02/08 | 1,630 | 1,640 | 1,600 | 1,610 | -1.23% | 22,600 | 661億6149万 | +1.13% | 9.52 | - |
| 02/07 | 1,640 | 1,650 | 1,630 | 1,630 | -1.21% | 15,000 | 669億8337万 | +2.64% | 9.64 | - |
| 02/06 | 1,640 | 1,650 | 1,630 | 1,650 | +1.85% | 15,900 | 678億526万 | +4.3% | 9.76 | - |
| 02/05 | 1,640 | 1,670 | 1,620 | 1,620 | -1.22% | 26,000 | 665億7243万 | +2.79% | 9.58 | - |
| 02/04 | 1,620 | 1,650 | 1,620 | 1,640 | +1.86% | 41,200 | 673億9432万 | +4.33% | 9.7 | - |
| 02/01 | 1,620 | 1,630 | 1,600 | 1,610 | +0.63% | 21,000 | 661億6149万 | +2.81% | 9.52 | - |
| 01/31 | 1,600 | 1,610 | 1,590 | 1,600 | 0% | 23,900 | 657億5055万 | +2.43% | 9.46 | - |
| 01/30 | 1,590 | 1,600 | 1,580 | 1,600 | +0.63% | 14,300 | 657億5055万 | +2.7% | 9.46 | - |
| 01/29 | 1,560 | 1,600 | 1,560 | 1,590 | +0.63% | 21,500 | 653億3961万 | +2.32% | 9.4 | - |
| 01/28 | 1,600 | 1,610 | 1,560 | 1,580 | -0.63% | 18,800 | 649億2867万 | +1.94% | 9.34 | - |
| 01/25 | 1,590 | 1,600 | 1,580 | 1,590 | +1.27% | 16,600 | 653億3961万 | +2.71% | 9.4 | - |
| 01/24 | 1,570 | 1,570 | 1,530 | 1,570 | -0.63% | 21,500 | 645億1773万 | +1.62% | 9.28 | - |
| 01/23 | 1,590 | 1,600 | 1,570 | 1,580 | -1.25% | 16,300 | 649億2867万 | +2.4% | 9.34 | - |
| 01/22 | 1,610 | 1,630 | 1,580 | 1,600 | -0.62% | 21,600 | 657億5055万 | +3.83% | 9.46 | - |
| 01/21 | 1,610 | 1,620 | 1,580 | 1,610 | +0.63% | 16,800 | 661億6149万 | +4.68% | 9.52 | - |
| 01/18 | 1,580 | 1,600 | 1,570 | 1,600 | +1.91% | 17,100 | 657億5055万 | +4.3% | 9.46 | - |
| 01/17 | 1,600 | 1,600 | 1,560 | 1,570 | -1.88% | 29,000 | 645億1773万 | +2.55% | 9.28 | - |
| 01/16 | 1,600 | 1,600 | 1,580 | 1,600 | 0% | 27,300 | 657億5055万 | +4.78% | 9.46 | - |
| 01/15 | 1,600 | 1,620 | 1,580 | 1,600 | +0.63% | 46,100 | 657億5055万 | +5.12% | 9.46 | - |
| 01/11 | 1,580 | 1,590 | 1,570 | 1,590 | +1.92% | 18,200 | 653億3961万 | +4.81% | 9.4 | - |
| 01/10 | 1,550 | 1,580 | 1,540 | 1,560 | +0.65% | 29,000 | 641億679万 | +3.17% | 9.23 | - |
| 01/09 | 1,550 | 1,560 | 1,480 | 1,550 | +0.65% | 31,800 | 636億9585万 | +2.65% | 9.17 | - |
| 01/08 | 1,550 | 1,570 | 1,530 | 1,540 | -1.28% | 19,100 | 632億8491万 | +2.19% | 9.11 | - |
| 01/07 | 1,570 | 1,570 | 1,550 | 1,560 | +0.65% | 29,600 | 641億679万 | +3.59% | 9.23 | - |
| 01/04 | 1,530 | 1,550 | 1,520 | 1,550 | +3.33% | 36,700 | 636億9585万 | +3.06% | 9.17 | - |
| 2012 |
| 12/28 | 1,510 | 1,520 | 1,500 | 1,500 | 0% | 16,300 | - | -0.07% | - | - |
| 12/27 | 1,510 | 1,510 | 1,500 | 1,500 | 0% | 17,200 | - | 0% | - | - |
| 12/26 | 1,500 | 1,520 | 1,490 | 1,500 | 0% | 22,100 | - | +0.13% | - | - |
| 12/25 | 1,500 | 1,510 | 1,480 | 1,500 | +0.67% | 18,000 | - | +0.27% | - | - |
| 12/21 | 1,510 | 1,520 | 1,480 | 1,490 | -1.32% | 19,000 | - | -0.27% | - | - |
| 12/20 | 1,500 | 1,510 | 1,480 | 1,510 | +0.67% | 18,600 | - | +1.14% | - | - |
| 12/19 | 1,500 | 1,500 | 1,470 | 1,500 | 0% | 41,400 | - | +0.67% | - | - |
| 12/18 | 1,510 | 1,510 | 1,490 | 1,500 | -0.66% | 27,000 | - | +0.87% | - | - |
| 12/17 | 1,510 | 1,520 | 1,480 | 1,510 | 0% | 28,800 | - | +1.75% | - | - |
| 12/14 | 1,510 | 1,520 | 1,510 | 1,510 | -0.66% | 9,200 | - | +1.96% | - | - |
| 12/13 | 1,530 | 1,540 | 1,520 | 1,520 | -0.65% | 11,900 | - | +2.91% | - | - |
| 12/12 | 1,530 | 1,530 | 1,510 | 1,530 | 0% | 11,600 | - | +3.87% | - | - |
| 12/11 | 1,520 | 1,530 | 1,520 | 1,530 | +1.32% | 5,100 | - | +4.08% | - | - |
| 12/10 | 1,520 | 1,530 | 1,510 | 1,510 | -1.31% | 12,600 | - | +3% | - | - |
| 12/07 | 1,510 | 1,530 | 1,500 | 1,530 | +1.32% | 9,400 | - | +4.58% | - | - |
| 12/06 | 1,480 | 1,510 | 1,470 | 1,510 | +2.03% | 18,900 | - | +3.5% | - | - |
| 12/05 | 1,470 | 1,480 | 1,460 | 1,480 | +0.68% | 4,700 | - | +1.65% | - | - |
| 12/04 | 1,480 | 1,480 | 1,440 | 1,470 | -0.68% | 16,500 | - | +1.24% | - | - |
| 12/03 | 1,480 | 1,480 | 1,470 | 1,480 | +0.68% | 7,200 | - | +1.86% | - | - |
| 11/30 | 1,500 | 1,500 | 1,460 | 1,470 | -2% | 12,100 | - | +1.17% | - | - |
| 11/29 | 1,480 | 1,500 | 1,480 | 1,500 | +1.35% | 5,100 | - | +3.16% | - | - |
| 11/28 | 1,490 | 1,500 | 1,470 | 1,480 | -1.99% | 6,400 | - | +1.86% | - | - |
| 11/27 | 1,480 | 1,510 | 1,480 | 1,510 | +0.67% | 9,600 | - | +3.92% | - | - |
| 11/26 | 1,500 | 1,500 | 1,480 | 1,500 | +0.67% | 8,900 | - | +3.31% | - | - |
| 11/22 | 1,460 | 1,490 | 1,460 | 1,490 | +2.05% | 17,900 | - | +2.76% | - | - |
| 11/21 | 1,470 | 1,480 | 1,450 | 1,460 | -0.68% | 19,400 | - | +0.69% | - | - |
| 11/20 | 1,450 | 1,470 | 1,450 | 1,470 | +1.38% | 6,200 | - | +1.31% | - | - |
| 11/19 | 1,440 | 1,470 | 1,440 | 1,450 | +0.69% | 19,300 | - | -0.14% | - | - |
| 11/16 | 1,430 | 1,450 | 1,420 | 1,440 | -1.37% | 24,200 | - | -0.96% | - | - |
| 11/15 | 1,440 | 1,460 | 1,430 | 1,460 | +1.39% | 24,900 | - | +0.21% | - | - |
| 11/14 | 1,420 | 1,450 | 1,420 | 1,440 | +0.7% | 10,300 | - | -1.23% | - | - |
| 11/13 | 1,430 | 1,430 | 1,400 | 1,430 | 0% | 20,000 | - | -2.19% | - | - |
| 11/12 | 1,430 | 1,440 | 1,430 | 1,430 | +0.7% | 7,500 | - | -2.46% | - | - |
| 11/09 | 1,420 | 1,440 | 1,420 | 1,420 | 0% | 10,200 | - | -3.47% | - | - |
| 11/08 | 1,420 | 1,420 | 1,410 | 1,420 | 0% | 2,500 | - | -3.73% | - | - |
| 11/07 | 1,450 | 1,450 | 1,420 | 1,420 | -1.39% | 4,700 | - | -3.92% | - | - |
| 11/06 | 1,420 | 1,440 | 1,410 | 1,440 | 0% | 4,500 | - | -2.83% | - | - |
| 11/05 | 1,430 | 1,440 | 1,410 | 1,440 | 0% | 5,500 | - | -3.03% | - | - |
| 11/02 | 1,440 | 1,450 | 1,430 | 1,440 | +0.7% | 6,500 | - | -3.23% | - | - |
| 11/01 | 1,430 | 1,440 | 1,420 | 1,430 | 0% | 9,100 | - | -4.09% | - | - |
| 10/31 | 1,420 | 1,450 | 1,410 | 1,430 | +2.88% | 16,800 | - | -4.28% | - | - |
| 10/30 | 1,480 | 1,480 | 1,390 | 1,390 | -6.08% | 41,200 | - | -7.33% | - | - |
