PER

2017/08/02~2017/12/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/262,0632,0732,0592,0660%18,100849億267万-0.43%11.080.59
12/252,0742,0772,0562,066-0.29%49,000849億267万-0.39%11.080.59
12/222,0722,0872,0642,072+0.1%53,500851億4924万-0.05%11.110.59
12/212,0882,0952,0682,070-2.36%77,800850億6705万-0.1%11.10.59
12/202,0852,1462,0852,120+1.48%79,200871億2181万+2.37%11.370.6
12/192,0852,1202,0852,089+0.19%69,900858億4786万+1.02%11.20.59
12/182,0732,1072,0732,085+0.14%52,200856億8348万+0.87%11.180.59
12/152,0702,0882,0612,082+0.63%62,400855億6020万+0.73%11.160.59
12/142,1122,1202,0672,069-2.5%93,200850億2596万+0.05%11.090.59
12/132,1372,1442,1002,122+0.14%81,500872億400万+2.56%11.380.6
12/122,1082,1382,1082,119+0.43%50,500870億8072万+2.47%11.360.6
12/112,0512,1142,0512,110+1.3%52,400867億1086万+2.08%11.310.6
12/082,0552,0902,0552,083+0.87%66,200856億129万+0.73%11.170.59
12/072,0702,0882,0512,065-0.15%39,500848億6158万-0.29%11.070.59
12/062,0842,0872,0592,068-1.38%47,700849億8486万-0.29%11.090.59
12/052,0662,1002,0662,097+1.3%36,800861億7662万+0.96%11.240.59
12/042,0802,0912,0662,070-0.34%32,700850億6705万-0.48%11.10.59
12/012,0892,0892,0672,077+0.29%25,500853億5472万-0.29%11.130.59
11/302,0802,0852,0472,071+0.34%32,900851億815万-0.72%11.10.59
11/292,0502,0752,0482,064+1.23%58,700848億2048万-1.2%11.070.59
11/282,0472,0502,0332,039-0.39%35,700837億9310万-2.49%10.930.58
11/272,0452,0492,0282,047+0.1%64,300841億2186万-2.2%10.970.58
11/242,0332,0592,0262,045+0.44%62,600840億3967万-2.39%10.960.58
11/222,0502,0502,0302,036-0.54%41,600836億6982万-2.96%10.920.58
11/212,0452,0602,0402,047+0.1%35,900841億2186万-2.57%10.970.58
11/202,0342,0612,0342,045+0.54%30,400840億3967万-2.76%10.960.58
11/172,0502,0542,0292,034-0.34%52,500835億8763万-3.37%10.90.58
11/162,0352,0652,0352,041+0.1%35,000838億7529万-3.13%10.940.58
11/152,0322,0532,0152,039-0.59%52,100837億9310万-3.36%10.930.58
11/142,0642,0682,0462,051-0.63%17,900842億8624万-2.89%110.58
11/132,0752,0832,0572,064-0.96%42,800848億2048万-2.27%11.070.59
11/102,0832,1062,0782,084-1.28%19,600856億4239万-1.28%11.170.59
11/092,1312,1312,0852,111+1.05%32,700867億5196万+0.09%11.320.6
11/082,0902,1022,0732,089-1%22,900858億4786万-0.81%11.20.59
11/072,0832,1162,0832,110+0.57%24,800867億1086万+0.29%11.310.6
11/062,1322,1382,0892,098-1.55%32,500862億1772万-0.19%11.250.59
11/022,1302,1442,1132,131-0.47%21,800875億7386万+1.52%11.420.6
11/012,1502,1502,1232,141-0.09%23,500879億8481万+2.15%11.480.61
10/312,1452,1592,1392,143-0.74%19,900880億6700万+2.78%11.490.61
10/302,1632,1632,1202,159-0.18%57,800887億2453万+4.05%11.570.61
10/272,1492,1952,1492,163+0.51%41,700888億8891万+4.9%11.60.61
10/262,1322,1602,1322,152+0.42%15,400884億3686万+4.98%11.540.61
10/252,1112,1782,1112,143+0.14%58,800880億6700万+5.2%11.490.61
10/242,1022,1452,1022,140+1.28%34,300879億4372万+5.68%11.470.61
10/232,1042,1212,0942,113+1%32,200868億3415万+5.02%11.330.6
10/202,0632,1122,0632,092-0.99%44,400859億7115万+4.6%11.220.59
10/192,1152,1192,0982,113+0.52%38,400868億3415万+6.29%11.330.6
10/182,1092,1092,0892,102-0.33%33,600863億8210万+6.38%11.270.6
10/172,1192,1192,0942,109+0.24%33,800866億6977万+7.44%11.310.6
10/162,0932,1312,0822,104+0.53%77,500864億6429万+7.73%11.280.6
10/132,0852,1062,0752,093+0.24%52,600860億1224万+7.61%11.220.59
10/122,1152,1152,0862,088-1%22,000858億677万+7.8%11.190.59
10/112,0992,1152,0772,109+0.52%40,500866億6977万+9.22%11.310.6
10/102,0502,0982,0492,098+2.54%57,100862億1772万+8.93%11.250.59
10/062,0382,0502,0312,046+0.15%92,700840億8077万+6.29%10.970.58
10/052,0452,0522,0342,0430%78,600839億5748万+6.13%10.950.58
10/042,0442,0462,0342,043+0.44%143,800839億5748万+6.24%10.950.58
10/032,0392,0422,0272,034-0.25%80,200835億8763万+5.88%10.90.58
10/022,0392,0472,0292,039-0.15%60,600837億9310万+6.31%10.930.58
09/292,0212,0452,0212,042+0.29%28,400839億1639万+6.58%10.950.59
09/282,0552,0552,0102,036-0.92%81,000836億6982万+6.37%10.910.59
09/272,0872,0982,0002,055+9.48%200,500844億5062万+7.48%11.020.6
09/261,8651,8831,8591,877+0.32%42,800771億3568万-1.68%10.060.55
09/251,8631,8731,8581,871+0.86%19,600768億8911万-2.2%10.030.54
09/221,8491,8721,8411,855+0.65%22,300762億3159万-3.28%9.940.54
09/211,8571,8691,8301,843+0.38%40,500757億3844万-4.31%9.880.54
09/201,8481,8531,8301,836-0.92%41,200754億5078万-5.07%9.840.53
09/191,8191,8581,8131,853+2.32%78,400761億4940万-4.63%9.930.54
09/151,7971,8151,7971,811+0.78%76,100744億2340万-7.13%9.710.53
09/141,8061,8161,7811,797-0.44%42,700738億4806万-8.32%9.630.52
09/131,8161,8301,8051,805+0.17%47,500741億7683万-8.33%9.680.52
09/121,8311,8311,7891,802+0.33%30,200740億5354万-8.99%9.660.52
09/111,8631,8701,7861,796-2.87%77,200738億697万-9.79%9.630.52
09/081,8731,8891,8281,849-2.27%49,300759億8501万-7.64%9.910.54
09/071,9211,9411,8761,892-0.53%20,400777億5211万-5.82%10.140.55
09/061,9071,9261,8841,902-1.65%40,600781億6306万-5.61%10.20.55
09/051,9831,9831,9231,934-2.32%26,400794億7811万-4.3%10.370.56
09/042,0612,0611,9751,980-4.94%28,900813億6849万-2.17%10.610.58
09/012,0642,0852,0402,083+1.71%16,700856億129万+2.66%11.170.61
08/311,9922,0741,9552,048+2.81%31,600841億6296万+0.94%10.980.6
08/301,9762,0101,9731,992+0.4%27,700818億6163万-1.92%10.680.58
08/291,9681,9861,9571,984+0.2%11,800815億3287万-2.51%10.640.58
08/281,9961,9961,9671,980-0.4%5,600813億6849万-2.94%10.610.58
08/251,9871,9971,9781,988+0.05%13,800816億9725万-2.79%10.660.58
08/241,9731,9941,9731,987+0.3%6,000816億5615万-3.03%10.650.58
08/231,9941,9981,9701,981+0.41%12,500814億958万-3.55%10.620.58
08/221,9841,9931,9651,973-0.55%8,600810億8082万-4.18%10.580.57
08/212,0052,0141,9821,984-0.95%14,100815億3287万-3.92%10.640.58
08/182,0172,0171,9202,003-1.81%16,100823億1367万-3.19%10.740.58
08/172,0482,0492,0342,040-0.44%16,600838億3420万-1.59%10.940.59
08/162,0552,0582,0452,049-0.34%17,100842億405万-1.3%10.980.6
08/152,0512,0842,0512,056+1.03%27,600844億9172万-1.01%11.020.6
08/142,0372,0582,0212,035-0.73%20,100836億2872万-2.12%10.910.59
08/102,0402,0542,0252,050+0.69%11,400842億4515万-1.54%10.990.6
08/092,0572,0702,0082,036-1.97%17,100836億6982万-2.3%10.910.59
08/082,0732,0842,0522,077+0.1%11,300853億5472万-0.48%11.130.6
08/072,0822,0882,0542,075+0.53%15,600852億7253万-0.67%11.120.6
08/042,0252,0662,0252,064+1.72%14,400848億2048万-1.29%11.060.6
08/032,0352,0362,0152,029-0.44%9,800833億8215万-3.15%10.880.59
08/022,0682,0682,0362,038-0.92%9,200837億5201万-2.91%10.930.59