IR情報

2018/05/30~2018/10/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/23990991960960-3.03%73,600356億9306万-6.43%
10/229851,001982990-0.4%41,800368億847万-3.6%
10/1917:00 取得価額の修正に関するお知らせ
10/19985999980994+0.81%91,500369億5719万-3.31%
10/181,0051,005985986-1.2%57,900366億5974万-4.09%
10/171,0001,003991998+0.81%57,100371億591万-3.01%
10/169851,000983990-0.3%57,900368億847万-3.79%
10/159951,011987993-1.97%113,500369億2001万-3.5%
10/121,0151,0221,0051,013+0.3%106,400376億6361万-1.55%
10/111,0191,0321,0001,010-3.81%138,100375億5207万-1.85%
10/101,0361,0571,0311,050-0.19%75,000390億3928万+1.94%
10/051,0551,0611,0421,052-1.13%73,400391億1364万+2.24%
10/041,0601,0811,0501,064+2.11%85,000395億5981万+3.5%
10/031,0551,0761,0421,042-1.61%86,000387億4184万+1.66%
10/021,0481,0661,0431,059+2.62%82,100393億7390万+3.42%
10/011,0461,0461,0271,032-2.27%62,500383億7004万+1.08%
09/281,0611,0731,0431,056+0.48%69,700392億6236万+3.73%
09/271,0651,0721,0451,051-1.22%59,900390億7646万+3.65%
09/2616:10 経営強化計画の公表及び前経営強化計画の履行状況について
09/261,0591,0861,0501,064-1.39%101,000395億5981万+5.24%
09/251,0721,0811,0501,079+1.12%110,800401億1751万+7.15%
09/2117:00 取得価額の修正に関するお知らせ
09/211,0501,0811,0461,067+2.3%152,600396億7135万+6.27%
09/201,0481,0521,0181,043+0.29%107,600387億7902万+4.3%
09/191,0291,0411,0211,040+2.56%107,300386億6748万+4.31%
09/189971,0209971,014+1.4%78,500377億79万+1.91%
09/149981,0169941,0000%125,600371億8027万+0.6%
09/139961,0159901,000+1.11%40,200371億8027万+0.4%
09/121,0201,020978989-1.98%75,300367億7128万-0.9%
09/111,0111,0229991,009-0.1%62,600375億1489万+0.9%
09/109891,0149881,010+2.23%55,000375億5207万+0.9%
09/07990992975988-1.1%50,900367億3410万-1.59%
09/069951,008994999-0.3%40,900371億4309万-1.28%
09/051,0011,0089891,002+0.1%53,700372億5463万-1.96%
09/041,0171,0171,0011,001-0.2%31,000372億1745万-3%
09/031,0331,0339931,003-2.24%50,800372億9181万-3.46%
08/311,0161,0361,0151,026-0.48%59,500381億4696万-2.1%
08/301,0241,0491,0221,031+0.78%64,000383億3286万-2.18%
08/291,0051,0351,0051,023+1.69%71,000380億3541万-3.4%
08/281,0091,0211,0011,006+0.3%60,600374億335万-5.45%
08/279961,0069811,003+1.72%51,500372億9181万-6.17%
08/24974990973986+2.18%86,400366億5974万-8.11%
08/23954967953965+0.94%56,100358億7896万-10.32%
08/22956964951956-0.62%69,300355億4434万-11.48%
08/21962969953962-1.43%72,100357億6742万-11.25%
08/20987995974976-1.31%66,400362億8794万-10.29%
08/1717:00 取得価額の修正に関するお知らせ
08/17975993963989+2.28%78,800367億7128万-9.35%
08/16969977956967-0.82%114,500359億5332万-11.61%
08/15994999967975-2.6%136,800362億5076万-11.12%
08/149921,0039791,001+0.7%84,700372億1745万-9.08%
08/131,0181,024986994-3.59%105,100369億5719万-9.88%
08/1015:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
08/101,0551,0671,0301,031-2.74%98,100383億3286万-6.7%
08/091,0471,0631,0361,060+2.22%88,200394億1108万-4.07%
08/081,0301,0531,0301,037-0.58%82,700385億5594万-6.24%
08/071,0561,0571,0231,043-2.16%109,400387億7902万-5.78%
08/061,0761,1121,0591,066-10.87%158,500396億3417万-3.88%
08/0315:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,2361,2371,1871,196-4.24%102,000444億6760万+7.55%
08/021,2501,2641,2311,249+0.32%172,400464億3816万+12.52%
08/011,2121,2461,2001,245+4.18%191,700462億8943万+12.67%
07/311,2231,2441,1781,195-2.29%210,300444億3042万+8.74%
07/301,2001,2271,1841,223+4.8%225,100454億7147万+11.59%
07/271,1681,1881,1581,167-0.17%96,900433億8937万+6.77%
07/261,1561,1751,1411,169+2.01%98,800434億6373万+6.95%
07/251,1441,1501,1321,146+2.14%134,800426億859万+4.75%
07/241,1161,1471,1151,122+2.09%143,800417億1626万+2.37%
07/231,0721,1141,0671,099+2.9%127,000408億6112万-0.09%
07/2017:00 取得価額の修正に関するお知らせ
07/201,0461,0901,0461,068+0.95%83,900397億853万-3.35%
07/191,0611,0711,0521,058-0.28%108,800393億3672万-4.68%
07/181,0701,0761,0601,061-0.38%52,700394億4826万-4.93%
07/171,0401,0801,0381,065+1.91%71,100395億9699万-5.16%
07/131,0631,0661,0401,045-1.04%60,100388億5338万-7.44%
07/121,0601,0681,0521,056+0.67%49,000392億6236万-7.04%
07/111,0611,0611,0381,049-1.87%75,700390億210万-8.14%
07/101,0561,0861,0561,069+1.62%98,900397億4571万-6.96%
07/091,0551,0671,0501,052-0.75%52,500391億1364万-9.08%
07/061,0411,0641,0411,060+2.51%70,200394億1108万-9.17%
07/051,0601,0601,0321,034-2.91%89,000384億4440万-12.07%
07/041,0711,0861,0641,065-0.84%81,700395億9699万-10.05%
07/031,1111,1111,0691,074-2.72%176,800399億3161万-9.9%
07/021,1401,1401,1011,104-2.82%97,000410億4702万-8%
06/291,1281,1501,1261,136+0.71%73,900422億3679万-5.96%
06/281,1311,1351,1111,128-0.35%86,100419億3934万-7.16%
06/271,1031,1401,1031,132+2.91%106,200420億8806万-7.36%
06/2615:00 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ
06/261,0951,1101,0871,100-0.99%146,000408億9830万-10.57%
06/251,1381,1571,1091,111-2.97%92,200413億728万-10.48%
06/221,1551,1641,1291,145-1.97%172,700425億7141万-8.62%
06/211,2111,2181,1681,168-2.5%115,400434億2655万-7.59%
06/201,2231,2231,1871,1980%147,900445億4196万-6.04%
06/191,2191,2231,1951,198-2.04%99,400445億4196万-6.84%
06/181,2371,2401,2131,223+0.08%135,000454億7147万-5.71%
06/1517:00 取得価額の修正に関するお知らせ
06/151,2201,2461,2191,222+2.26%194,200454億3429万-6.36%
06/141,2101,2151,1941,195-1.73%129,400444億3042万-8.92%
06/131,2221,2381,2141,216-0.33%161,800452億1121万-7.81%
06/121,2211,2291,2131,220+0.16%145,500453億5993万-7.79%
06/111,2211,2311,2121,218-0.08%114,600452億8557万-8.63%
06/081,2201,2311,2041,219+0.74%188,700453億2275万-9.17%
06/071,2311,2391,2051,210-1.31%119,000449億8813万-10.37%
06/061,2601,2601,2231,226-3.24%106,500455億8301万-9.72%
06/051,2811,2811,2611,267-2.16%92,800471億740万-7.32%
06/041,2951,3031,2791,295+0.86%139,100481億4845万-5.89%
06/011,2571,2891,2401,284+2.97%113,800477億3947万-7.23%
05/311,2611,2621,2331,247-0.95%101,500463億6380万-10.48%
05/301,2621,2721,2491,259-1.41%105,100468億996万-10.2%