IR情報

2018/07/12~2018/12/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/06876876861866-1.81%49,000321億9811万-6.07%
12/05884894877882-3.29%74,600327億9300万-4.55%
12/04960965909912-4.8%55,200339億840万-1.41%
12/03935958927958+2.57%51,100356億1870万+3.68%
11/30922938903934+1.85%56,600347億2637万+1.41%
11/29925935914917+0.88%48,200340億9431万-0.33%
11/28910918895909+0.89%45,300337億9686万-1.3%
11/27905907889901+0.33%70,600334億9942万-2.38%
11/26894904888898+0.11%26,300333億8788万-3.13%
11/22897908879897+0.79%24,900333億5070万-3.65%
11/21881891871890-0.67%46,500330億9044万-4.71%
11/20878896876896+1.36%32,900333億1352万-4.48%
11/19911911872884-2.32%55,600328億6736万-6.16%
11/1617:00 取得価額の修正に関するお知らせ
11/16931931900905-2.37%69,500336億4814万-4.44%
11/15919927908927+0.22%29,700344億6611万-2.52%
11/14928937918925+0.33%34,600343億9175万-3.04%
11/13937937913922-2.95%45,200342億8021万-3.86%
11/12972972942950-2.06%32,700353億2125万-1.45%
11/0915:00 平成31年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/09978987962970-0.51%51,200360億6486万+0.1%
11/08966994964975+3.72%64,000362億5076万+0.31%
11/079721,003937940-2.08%110,100349億4945万-3.59%
11/0615:00 業績予想の修正に関するお知らせ
11/06953968952960+0.95%28,400356億9306万-1.94%
11/05932971932951+0.74%53,700353億5843万-3.26%
11/02932945921944+2.05%67,500350億9817万-4.36%
11/01911937909925+0.43%58,500343億9175万-6.75%
10/31906933906921+1.66%87,700342億4303万-7.72%
10/30874909874906+1.91%119,500336億8532万-9.76%
10/29892910887889-0.34%70,200330億5326万-11.89%
10/26901910884892-1%102,200331億6480万-12.12%
10/25935935898901-5.16%91,900334億9942万-11.67%
10/24968968939950-1.04%89,400353億2125万-7.23%
10/23990991960960-3.03%73,600356億9306万-6.43%
10/229851,001982990-0.4%41,800368億847万-3.6%
10/1917:00 取得価額の修正に関するお知らせ
10/19985999980994+0.81%91,500369億5719万-3.31%
10/181,0051,005985986-1.2%57,900366億5974万-4.09%
10/171,0001,003991998+0.81%57,100371億591万-3.01%
10/169851,000983990-0.3%57,900368億847万-3.79%
10/159951,011987993-1.97%113,500369億2001万-3.5%
10/121,0151,0221,0051,013+0.3%106,400376億6361万-1.55%
10/111,0191,0321,0001,010-3.81%138,100375億5207万-1.85%
10/101,0361,0571,0311,050-0.19%75,000390億3928万+1.94%
10/051,0551,0611,0421,052-1.13%73,400391億1364万+2.24%
10/041,0601,0811,0501,064+2.11%85,000395億5981万+3.5%
10/031,0551,0761,0421,042-1.61%86,000387億4184万+1.66%
10/021,0481,0661,0431,059+2.62%82,100393億7390万+3.42%
10/011,0461,0461,0271,032-2.27%62,500383億7004万+1.08%
09/281,0611,0731,0431,056+0.48%69,700392億6236万+3.73%
09/271,0651,0721,0451,051-1.22%59,900390億7646万+3.65%
09/2616:10 経営強化計画の公表及び前経営強化計画の履行状況について
09/261,0591,0861,0501,064-1.39%101,000395億5981万+5.24%
09/251,0721,0811,0501,079+1.12%110,800401億1751万+7.15%
09/2117:00 取得価額の修正に関するお知らせ
09/211,0501,0811,0461,067+2.3%152,600396億7135万+6.27%
09/201,0481,0521,0181,043+0.29%107,600387億7902万+4.3%
09/191,0291,0411,0211,040+2.56%107,300386億6748万+4.31%
09/189971,0209971,014+1.4%78,500377億79万+1.91%
09/149981,0169941,0000%125,600371億8027万+0.6%
09/139961,0159901,000+1.11%40,200371億8027万+0.4%
09/121,0201,020978989-1.98%75,300367億7128万-0.9%
09/111,0111,0229991,009-0.1%62,600375億1489万+0.9%
09/109891,0149881,010+2.23%55,000375億5207万+0.9%
09/07990992975988-1.1%50,900367億3410万-1.59%
09/069951,008994999-0.3%40,900371億4309万-1.28%
09/051,0011,0089891,002+0.1%53,700372億5463万-1.96%
09/041,0171,0171,0011,001-0.2%31,000372億1745万-3%
09/031,0331,0339931,003-2.24%50,800372億9181万-3.46%
08/311,0161,0361,0151,026-0.48%59,500381億4696万-2.1%
08/301,0241,0491,0221,031+0.78%64,000383億3286万-2.18%
08/291,0051,0351,0051,023+1.69%71,000380億3541万-3.4%
08/281,0091,0211,0011,006+0.3%60,600374億335万-5.45%
08/279961,0069811,003+1.72%51,500372億9181万-6.17%
08/24974990973986+2.18%86,400366億5974万-8.11%
08/23954967953965+0.94%56,100358億7896万-10.32%
08/22956964951956-0.62%69,300355億4434万-11.48%
08/21962969953962-1.43%72,100357億6742万-11.25%
08/20987995974976-1.31%66,400362億8794万-10.29%
08/1717:00 取得価額の修正に関するお知らせ
08/17975993963989+2.28%78,800367億7128万-9.35%
08/16969977956967-0.82%114,500359億5332万-11.61%
08/15994999967975-2.6%136,800362億5076万-11.12%
08/149921,0039791,001+0.7%84,700372億1745万-9.08%
08/131,0181,024986994-3.59%105,100369億5719万-9.88%
08/1015:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
08/101,0551,0671,0301,031-2.74%98,100383億3286万-6.7%
08/091,0471,0631,0361,060+2.22%88,200394億1108万-4.07%
08/081,0301,0531,0301,037-0.58%82,700385億5594万-6.24%
08/071,0561,0571,0231,043-2.16%109,400387億7902万-5.78%
08/061,0761,1121,0591,066-10.87%158,500396億3417万-3.88%
08/0315:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,2361,2371,1871,196-4.24%102,000444億6760万+7.55%
08/021,2501,2641,2311,249+0.32%172,400464億3816万+12.52%
08/011,2121,2461,2001,245+4.18%191,700462億8943万+12.67%
07/311,2231,2441,1781,195-2.29%210,300444億3042万+8.74%
07/301,2001,2271,1841,223+4.8%225,100454億7147万+11.59%
07/271,1681,1881,1581,167-0.17%96,900433億8937万+6.77%
07/261,1561,1751,1411,169+2.01%98,800434億6373万+6.95%
07/251,1441,1501,1321,146+2.14%134,800426億859万+4.75%
07/241,1161,1471,1151,122+2.09%143,800417億1626万+2.37%
07/231,0721,1141,0671,099+2.9%127,000408億6112万-0.09%
07/2017:00 取得価額の修正に関するお知らせ
07/201,0461,0901,0461,068+0.95%83,900397億853万-3.35%
07/191,0611,0711,0521,058-0.28%108,800393億3672万-4.68%
07/181,0701,0761,0601,061-0.38%52,700394億4826万-4.93%
07/171,0401,0801,0381,065+1.91%71,100395億9699万-5.16%
07/131,0631,0661,0401,045-1.04%60,100388億5338万-7.44%
07/121,0601,0681,0521,056+0.67%49,000392億6236万-7.04%