IR情報

2018/10/02~2019/03/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/04735742730739+2.21%74,600274億7622万+4.67%
03/0117:10 平成30年9月期における経営強化計画の履行状況について
03/01715734715723+1.83%52,100268億8133万+2.41%
02/28712716705710-0.98%64,500263億9799万+0.42%
02/27723725709717+0.28%50,200266億5825万+1.27%
02/26716718706715+0.56%46,500265億8389万+0.85%
02/25705716705711+0.71%30,400264億3517万0%
02/22709709700706-0.56%31,700262億4927万-0.98%
02/21711715701710+0.42%36,900263億9799万-0.7%
02/20715724704707-1.39%55,300262億8645万-1.39%
02/19726726712717-0.28%28,100266億5825万-0.42%
02/18718725707719+2.28%56,700267億3261万-0.42%
02/1517:00 取得価額の修正に関するお知らせ
02/15699708687703+0.14%48,300261億3773万-2.9%
02/147047076957020%50,700261億55万-3.44%
02/13694707691702+2.63%123,900261億55万-3.7%
02/12676693672684+2.09%99,800254億3130万-6.56%
02/08671679662670-1.47%79,600249億1078万-8.84%
02/07685688671680-0.58%66,900252億8258万-7.86%
02/06690691679684-1.16%94,600254億3130万-7.69%
02/05696702691692-0.86%61,700257億2874万-6.74%
02/0415:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/04695706689698+1.9%82,500259億5183万-5.93%
02/01714714685685-4.06%83,600254億6848万-7.68%
01/31723728712714-0.56%71,000265億4671万-4.03%
01/30719733715718+0.42%141,700266億9543万-3.75%
01/29718721709715-0.69%80,500265億8389万-4.28%
01/28742747718720-3.61%95,800267億6979万-4%
01/25743757734747+0.54%56,400277億7366万-0.8%
01/247437497367430%37,200276億2494万-1.72%
01/23740755732743-0.67%62,800276億2494万-1.98%
01/22769769743748-1.45%31,700278億1084万-1.71%
01/21760765748759+0.8%73,700282億1982万-0.78%
01/1817:00 取得価額の修正に関するお知らせ
01/18763773753753-0.66%46,300279億9674万-1.95%
01/17768783753758-1.3%94,800281億8264万-1.94%
01/16774777764768-1.29%33,100285億5444万-1.29%
01/15762785762778+0.26%48,000289億2625万-0.77%
01/11771786767776+0.65%58,900288億5189万-1.9%
01/10752774752771+1.18%54,500286億6599万-3.26%
01/09766770756762-0.13%39,700283億3136万-5.11%
01/08755773755763+0.53%63,800283億6854万-5.69%
01/07784785755759-0.13%84,400282億1982万-6.76%
01/04735762727760+2.15%71,800282億5700万-7.32%
2018
12/28760760741744-2.11%51,700276億6212万-9.82%
12/27736768732760+5.85%71,300282億5700万-8.54%
12/26684720678718+4.51%89,000266億9543万-14.22%
12/25676689663687-3.38%91,600255億4284万-18.51%
12/2117:00 取得価額の修正に関するお知らせ
12/21722722697711-1.52%104,400264億3517万-16.55%
12/20740752718722-4.37%92,100268億4415万-16.14%
12/19761764749755-1.18%82,500280億7110万-13.12%
12/18777777758764-2.43%130,700284億572万-12.69%
12/17788800781783-0.63%59,100291億1215万-11.33%
12/14798805788788-4.37%158,300292億9805万-11.46%
12/13813828812824+2.11%41,400306億3654万-8.24%
12/12815825807807-0.25%66,200300億448万-10.63%
12/11842842801809-3.35%52,400300億7884万-11%
12/10849853833837-1.76%42,100311億1988万-8.42%
12/07858864844852-1.62%63,700316億7759万-7.29%
12/06876876861866-1.81%49,000321億9811万-6.07%
12/05884894877882-3.29%74,600327億9300万-4.55%
12/04960965909912-4.8%55,200339億840万-1.41%
12/03935958927958+2.57%51,100356億1870万+3.68%
11/30922938903934+1.85%56,600347億2637万+1.41%
11/29925935914917+0.88%48,200340億9431万-0.33%
11/28910918895909+0.89%45,300337億9686万-1.3%
11/27905907889901+0.33%70,600334億9942万-2.38%
11/26894904888898+0.11%26,300333億8788万-3.13%
11/22897908879897+0.79%24,900333億5070万-3.65%
11/21881891871890-0.67%46,500330億9044万-4.71%
11/20878896876896+1.36%32,900333億1352万-4.48%
11/19911911872884-2.32%55,600328億6736万-6.16%
11/1617:00 取得価額の修正に関するお知らせ
11/16931931900905-2.37%69,500336億4814万-4.44%
11/15919927908927+0.22%29,700344億6611万-2.52%
11/14928937918925+0.33%34,600343億9175万-3.04%
11/13937937913922-2.95%45,200342億8021万-3.86%
11/12972972942950-2.06%32,700353億2125万-1.45%
11/0915:00 平成31年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/09978987962970-0.51%51,200360億6486万+0.1%
11/08966994964975+3.72%64,000362億5076万+0.31%
11/079721,003937940-2.08%110,100349億4945万-3.59%
11/0615:00 業績予想の修正に関するお知らせ
11/06953968952960+0.95%28,400356億9306万-1.94%
11/05932971932951+0.74%53,700353億5843万-3.26%
11/02932945921944+2.05%67,500350億9817万-4.36%
11/01911937909925+0.43%58,500343億9175万-6.75%
10/31906933906921+1.66%87,700342億4303万-7.72%
10/30874909874906+1.91%119,500336億8532万-9.76%
10/29892910887889-0.34%70,200330億5326万-11.89%
10/26901910884892-1%102,200331億6480万-12.12%
10/25935935898901-5.16%91,900334億9942万-11.67%
10/24968968939950-1.04%89,400353億2125万-7.23%
10/23990991960960-3.03%73,600356億9306万-6.43%
10/229851,001982990-0.4%41,800368億847万-3.6%
10/1917:00 取得価額の修正に関するお知らせ
10/19985999980994+0.81%91,500369億5719万-3.31%
10/181,0051,005985986-1.2%57,900366億5974万-4.09%
10/171,0001,003991998+0.81%57,100371億591万-3.01%
10/169851,000983990-0.3%57,900368億847万-3.79%
10/159951,011987993-1.97%113,500369億2001万-3.5%
10/121,0151,0221,0051,013+0.3%106,400376億6361万-1.55%
10/111,0191,0321,0001,010-3.81%138,100375億5207万-1.85%
10/101,0361,0571,0311,050-0.19%75,000390億3928万+1.94%
10/051,0551,0611,0421,052-1.13%73,400391億1364万+2.24%
10/041,0601,0811,0501,064+2.11%85,000395億5981万+3.5%
10/031,0551,0761,0421,042-1.61%86,000387億4184万+1.66%
10/021,0481,0661,0431,059+2.62%82,100393億7390万+3.42%
09/2616:10 経営強化計画の公表及び前経営強化計画の履行状況について