株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/31470490460480+4.35%93,500110億4000万-12.57%-0.61
03/304704804504600%85,800--16.97%--
03/29430480430460-6.12%150,800--18%--
03/28500500470490-2%78,700--13.73%--
03/255105105005000%80,300--13.04%--
03/24520520500500-1.96%74,900--13.94%--
03/23530540510510-1.92%87,200--13.12%--
03/22520530510520+8.33%121,000--12.16%--
03/18450480450480+6.67%77,500--19.33%--
03/17410450410450+2.27%82,600--25%--
03/16410460410440+2.33%109,700--27.39%--
03/15470500400430-8.51%207,200--29.74%--
03/14400530380470-21.67%185,900--24.19%--
03/11600620600600-1.64%93,000--4%--
03/10630630610610-3.17%44,300--2.24%--
03/096306406306300%21,600-+1.29%--
03/086306406306300%39,700-+1.94%--
03/07640640630630-3.08%17,400-+2.61%--
03/04640650630650+1.56%76,600-+6.38%--
03/03630640620640+1.59%27,300-+5.61%--
03/02630640630630-3.08%62,600-+4.83%--
03/01640650640650+3.17%83,100-+8.88%--
02/286306506206300%77,600-+6.42%--
02/25600630590630+5%52,000-+7.14%--
02/24610610600600-3.23%61,500-+2.74%--
02/23610630610620-1.59%48,500-+6.53%--
02/22640650620630-1.56%106,900-+9%--
02/21660660640640-1.54%105,500-+11.5%--
02/18660670650650-1.52%90,100-+14.24%--
02/17660670650660+1.54%152,900-+17.02%--
02/16620660620650+4.84%246,700-+16.49%--
02/15610630610620+1.64%97,600-+12.32%--
02/14600620590610+1.67%85,700-+11.31%--
02/106106105906000%86,400-+10.29%--
02/096106206006000%53,700-+11.11%--
02/08620620600600-3.23%119,200-+11.94%--
02/07590630590620+5.08%238,300-+16.54%--
02/04570590560590+3.51%88,800-+11.95%--
02/03560570560570+1.79%71,300-+8.99%--
02/02550570540560+3.7%174,900-+7.69%--
02/015405505305400%69,500-+4.45%--
01/31540550540540-1.82%56,300-+4.65%--
01/28530560530550+3.77%174,600-+7%--
01/27520540520530+3.92%181,200-+3.52%--
01/26520520510510-3.77%41,300-0%--
01/255305305205300%17,800-+3.92%--
01/24530530510530+1.92%85,800-+4.13%--
01/21530540520520-1.89%51,800-+2.36%--
01/20530540530530-1.85%25,100-+4.54%--
01/19530540520540+1.89%78,800-+6.72%--
01/18530540530530+1.92%42,100-+5.16%--
01/175305405205200%49,000-+3.59%--
01/14530540520520-1.89%135,200-+4%--
01/13520530520530+3.92%48,600-+6.43%--
01/125105305105100%114,800-+3.03%--
01/115105105005100%55,900-+3.45%--
01/075205205105100%23,000-+3.87%--
01/065105205005100%74,400-+4.29%--
01/05500510490510+2%59,600-+4.51%--
01/04500510490500+2.04%37,300-+2.88%--
2010
12/30500500490490-2%19,600-+1.24%--
12/29490500490500+2.04%10,800-+3.52%--
12/284905004904900%6,700-+1.66%--
12/274905004904900%24,600-+1.87%--
12/24500500490490-2%30,400-+2.08%--
12/225005004905000%57,500-+4.38%--
12/21490510490500+2.04%81,600-+4.82%--
12/20500500490490-2%68,400-+3.16%--
12/17500510500500-1.96%91,900-+5.49%--
12/16500510490510+2%123,600-+8.05%--
12/155005104905000%115,100-+6.38%--
12/14490500490500+2.04%77,500-+6.84%--
12/13500500480490-2%77,800-+5.15%--
12/10480500480500+2.04%168,300-+7.76%--
12/09470490470490+2.08%102,300-+6.29%--
12/08470480470480+2.13%35,800-+4.8%--
12/074704804604700%34,900-+3.07%--
12/06460470460470+2.17%14,000-+3.52%--
12/03470480460460-2.13%22,300-+1.77%--
12/02470480460470+2.17%59,000-+3.98%--
12/014604704604600%32,800-+2.22%--
11/30470480460460-2.13%45,800-+2.22%--
11/29470480460470+2.17%31,600-+4.68%--
11/26480480460460-2.13%34,700-+2.68%--
11/25470480460470+2.17%47,200-+4.91%--
11/24460470460460-2.13%23,800-+2.91%--
11/224704804704700%30,100-+5.15%--
11/194704804604700%88,600-+5.38%--
11/18460470450470+2.17%68,400-+5.38%--
11/17450460440460+2.22%50,300-+3.14%--
11/164504604504500%54,400-+0.67%--
11/154504604504500%30,300-+0.22%--
11/12460460450450-2.17%44,800-0%--
11/11460470450460-2.13%70,900-+1.77%--
11/10450470440470+4.44%133,100-+3.75%--
11/094504504404500%26,000--0.66%--
11/08450450440450+4.65%40,200--0.88%--
11/054304404304300%71,400--5.7%--
11/04420430420430+4.88%45,200--6.32%--
11/02410420410410-2.38%46,400--11.26%--