PER

2019/09/24～2020/02/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/21213216212215+1.42%86,80060億2000万-8.51%14.710.22
02/20216217210212-1.4%213,20059億3600万-10.55%14.50.22
02/192152182122150%103,80060億2000万-10.04%14.710.22
02/18222222215215-3.15%129,40060億2000万-10.79%14.710.22
02/17225226221222-2.2%142,80062億1600万-8.64%15.180.23
02/14232232225227-2.16%165,40063億5600万-7.35%15.530.24
02/13234234229232-0.85%123,10064億9600万-5.69%15.870.24
02/12237237232234-1.27%152,10065億5200万-5.65%16.010.24
02/10238238235237+0.85%194,20066億3600万-4.82%16.210.25
02/07242242235235-2.49%210,30065億8000万-6.37%16.070.24
02/06239243239241+1.26%253,00067億4800万-4.74%16.480.25
02/05238241237238+1.28%200,10066億6400万-6.3%16.280.25
02/04232237232235+1.29%172,20065億8000万-8.2%16.070.24
02/03230233230232-1.69%158,80053億3600万-9.73%13.030.2
01/31235239235236+0.43%152,90054億2800万-8.88%13.260.2
01/30238240233235-1.26%216,10054億500万-9.62%13.20.2
01/292392412372380%110,30054億7400万-9.16%13.370.2
01/28235240234238+0.42%246,50054億7400万-9.51%13.370.2
01/27238239235237-3.27%243,90054億5100万-10.23%13.310.2
01/242452462402450%201,50056億3500万-7.89%13.760.21
01/23250251243245-2.78%218,00056億3500万-8.24%13.760.21
01/22253253248252-0.4%302,60057億9600万-6.32%14.160.21
01/21258259252253-1.56%206,80058億1900万-6.3%14.210.22
01/20261262257257-1.15%192,50059億1100万-5.51%14.440.22
01/17260261257260+1.17%247,10059億8000万-4.76%14.610.22
01/16262263256257-1.91%166,40059億1100万-6.2%14.440.22
01/15263273257262-0.76%385,20060億2600万-4.73%14.720.22
01/14267269261264-1.49%199,40060億7200万-4.69%14.830.22
01/102702702652680%136,70061億6400万-3.6%15.060.23
01/09266270265268+1.9%152,80061億6400万-3.94%15.060.23
01/08268270258263-3.31%486,20060億4900万-6.41%14.770.22
01/07271272269272+1.12%166,90062億5600万-3.89%15.280.23
01/06273274269269-3.24%278,90061億8700万-5.28%15.110.23
2019
12/30278280275278-1.77%215,50063億9400万-3.14%15.620.24
12/27277283277283+2.54%351,00065億900万-1.74%15.90.24
12/26271277269276+1.85%238,00063億4800万-4.83%15.50.24
12/25272272269271-0.37%151,70062億3300万-7.19%15.220.23
12/24276277269272-1.09%294,50062億5600万-7.48%15.280.23
12/23275279274275+0.73%272,80063億2500万-7.41%15.450.23
12/20269274268273+1.87%451,00062億7900万-9%15.340.23
12/19270270265268-0.74%244,20061億6400万-11.84%15.060.23
12/18272274268270-1.46%328,30062億1000万-12.34%15.170.23
12/17271280271274+1.11%388,40063億200万-12.46%15.390.23
12/16278278264271-3.21%749,60062億3300万-14.51%15.220.23
12/13280284278280-0.36%345,20064億4000万-12.23%15.730.24
12/12288289280281-3.44%615,90064億6300万-11.64%15.790.24
12/11285293285291+1.39%562,80066億9300万-7.91%16.350.25
12/10288289286287-0.35%339,40066億100万-8.6%16.120.24
12/09291298288288-1.37%566,00066億2400万-7.69%16.180.25
12/06289292286292+0.69%452,60067億1600万-5.5%16.40.25
12/05287295285290+0.35%389,80066億7000万-5.54%16.290.25
12/04290296287289-1.7%700,40066億4700万-4.93%16.240.25
12/03301301292294-2.97%783,90067億6200万-2.65%16.520.25
12/02310310301303-2.26%677,00069億6900万+1.34%17.020.26
11/29312314307310-0.32%367,50071億3000万+5.08%17.410.26
11/28312319311311-0.96%296,70071億5300万+6.51%17.470.26
11/27325325314314-2.48%534,10072億2200万+9.03%17.640.27
11/26328328321322-1.23%318,80074億600万+13.38%18.090.27
11/25321329321326+0.93%284,10074億9800万+16.43%18.310.28
11/22330332322323-3.29%673,10074億2900万+17.45%18.150.28
11/21320377320334+4.38%2,773,00076億8200万+23.25%18.760.28
11/20340341320320-6.98%792,40073億6000万+20.3%17.980.27
11/19356368340344-1.43%1,302,60079億1200万+31.3%19.330.29
11/18353353335349-2.79%1,137,00080億2700万+35.8%19.610.3
11/15366372345359-6.02%1,771,40082億5700万+43.03%20.170.31
11/14402435360382-1.04%6,317,40087億8600万+55.28%21.460.33
11/13470470386386-1.03%10,970,50088億7800万+61.51%21.680.33
11/12339390336390+25.81%7,655,70089億7000万+68.1%21.910.33
11/11315323304310+27.57%8,356,80071億3000万+37.78%17.410.26
11/08250250242243-0.82%112,00055億8900万+9.46%13.650.21
11/07237246236245+2.94%109,70056億3500万+10.86%13.760.21
11/06235238233238+1.28%73,00054億7400万+8.68%13.370.2
11/05230242229235+3.52%174,90054億500万+7.31%13.20.2
11/01223230223227+0.89%77,70052億2100万+4.13%12.750.19
10/31226226223225-0.44%41,40051億7500万+3.21%12.640.19
10/30221226215226+1.8%143,30051億9800万+4.15%12.70.19
10/29223224222222-0.89%38,60051億600万+2.3%12.470.19
10/28219225218224+1.82%78,10051億5200万+3.23%12.580.19
10/25219220216220+0.46%70,40050億6000万+1.38%12.360.19
10/24213220213219+2.82%57,60050億3700万+0.46%12.30.19
10/23214214212213-0.47%33,00048億9900万-2.29%11.970.18
10/21217217214214-0.47%41,20049億2200万-1.83%12.020.18
10/182152172142150%33,10049億4500万-1.38%12.080.18
10/172172182152150%26,80049億4500万-1.83%12.080.18
10/16220220215215-1.38%46,20049億4500万-1.83%12.080.18
10/15216220216218+0.93%47,80050億1400万-0.91%12.250.19
10/11217217213216+0.47%16,90049億6800万-0.92%12.130.18
10/102172172142150%38,70049億4500万-0.92%12.080.18
10/09217217215215-0.92%31,50049億4500万-0.46%12.080.18
10/08218219216217+0.46%82,20049億9100万+0.93%12.190.18
10/072172172152160%24,40049億6800万+0.93%12.130.18
10/042152162152160%20,30049億6800万+1.41%12.130.18
10/03214216214216-0.92%29,30049億6800万+1.89%12.130.18
10/02217218212218+0.46%42,70050億1400万+3.32%12.250.19
10/01212217212217+1.88%49,20049億9100万+2.84%12.190.18
09/30217217212213-1.39%64,10048億9900万+1.43%11.970.18
09/27217218214216-2.26%55,60049億6800万+3.35%12.130.18
09/26220222219221+0.91%66,50050億8300万+5.74%12.420.19
09/25216219215219+2.34%82,20050億3700万+5.29%12.30.19
09/24223224212214-4.89%163,50049億2200万+2.88%12.020.18