PER

2019/11/28~2020/04/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/27155158154156+0.65%104,10043億6800万+1.3%-0.15
04/241551561531550%108,30043億4000万+1.31%-0.15
04/23151155150155+1.97%205,30043億4000万+1.31%-0.15
04/22153153150152-0.65%110,60042億5600万0%-0.14
04/21155156152153-1.29%83,70042億8400万+0.66%-0.15
04/20154156154155+1.31%68,20043億4000万+2.65%-0.15
04/17157160153153-1.29%134,30042億8400万+2%-0.15
04/16154155151155+0.65%80,10043億4000万+4.03%-0.15
04/15159159154154-1.91%166,30043億1200万+3.36%-0.15
04/141571591541570%201,40043億9600万+5.37%-0.15
04/13157159154157+0.64%191,00043億9600万+6.08%-0.15
04/10152158151156+3.31%208,60043億6800万+4.7%-0.15
04/09154154149151-1.95%199,90042億2800万+0.67%-0.14
04/08150156150154+1.32%146,90043億1200万+1.99%-0.15
04/07151153146152+2.01%223,90042億5600万0%-0.14
04/06139150137149+5.67%199,30041億7200万-2.61%-0.14
04/03142145137141-0.7%143,70039億4800万-9.03%-0.13
04/02150150139142-5.96%144,80039億7600万-9.55%-0.13
04/01157159149151-5.03%170,70042億2800万-5.03%-0.14
03/31162164156159-1.24%277,50044億5200万-1.24%10.880.16
03/30155161155161+0.63%268,90045億800万-1.23%11.010.17
03/27159161155160+1.91%323,20044億8000万-3.03%10.940.17
03/261531581511570%334,10043億9600万-5.99%10.740.16
03/25160162154157+3.97%497,10043億9600万-7.65%10.740.16
03/24146152146151+4.86%373,80042億2800万-12.21%10.330.16
03/23143146135144+2.86%334,80040億3200万-17.71%9.850.15
03/19141143137140-0.71%217,20039億2000万-21.79%9.580.15
03/18139147139141+1.44%370,10039億4800万-22.95%9.640.15
03/17128140123139+6.11%391,20038億9200万-25.67%9.510.14
03/16132137127131+3.15%340,50036億6800万-31.05%8.960.14
03/13128135124127-7.97%620,00035億5600万-34.87%8.690.13
03/12144148137138-7.38%352,70038億6400万-30.65%9.440.14
03/11154157148149-3.25%325,70041億7200万-26.6%10.190.15
03/10141156137154+1.99%427,90043億1200万-25.24%10.530.16
03/09161164150151-11.7%409,10042億2800万-28.1%10.330.16
03/06177177171171-5.52%224,40047億8800万-19.72%11.70.18
03/05184185180181-0.55%187,70050億6800万-16.2%12.380.19
03/04176183175182+2.25%278,30050億9600万-16.51%12.450.19
03/03186193178178-2.73%385,00049億8400万-19.09%12.170.18
03/02175188175183+3.39%332,40051億2400万-17.94%12.520.19
02/28179185177177-6.35%605,70049億5600万-21.33%12.110.18
02/27199199187189-5.97%375,80052億9200万-17.11%12.930.2
02/26200202197201-0.99%265,60056億2800万-12.99%13.750.21
02/25206206200203-5.58%282,20056億8400万-12.88%13.880.21
02/21213216212215+1.42%86,80060億2000万-8.51%14.710.22
02/20216217210212-1.4%213,20059億3600万-10.55%14.50.22
02/192152182122150%103,80060億2000万-10.04%14.710.22
02/18222222215215-3.15%129,40060億2000万-10.79%14.710.22
02/17225226221222-2.2%142,80062億1600万-8.64%15.180.23
02/14232232225227-2.16%165,40063億5600万-7.35%15.530.24
02/13234234229232-0.85%123,10064億9600万-5.69%15.870.24
02/12237237232234-1.27%152,10065億5200万-5.65%16.010.24
02/10238238235237+0.85%194,20066億3600万-4.82%16.210.25
02/07242242235235-2.49%210,30065億8000万-6.37%16.070.24
02/06239243239241+1.26%253,00067億4800万-4.74%16.480.25
02/05238241237238+1.28%200,10066億6400万-6.3%16.280.25
02/04232237232235+1.29%172,20065億8000万-8.2%16.070.24
02/03230233230232-1.69%158,80053億3600万-9.73%13.030.2
01/31235239235236+0.43%152,90054億2800万-8.88%13.260.2
01/30238240233235-1.26%216,10054億500万-9.62%13.20.2
01/292392412372380%110,30054億7400万-9.16%13.370.2
01/28235240234238+0.42%246,50054億7400万-9.51%13.370.2
01/27238239235237-3.27%243,90054億5100万-10.23%13.310.2
01/242452462402450%201,50056億3500万-7.89%13.760.21
01/23250251243245-2.78%218,00056億3500万-8.24%13.760.21
01/22253253248252-0.4%302,60057億9600万-6.32%14.160.21
01/21258259252253-1.56%206,80058億1900万-6.3%14.210.22
01/20261262257257-1.15%192,50059億1100万-5.51%14.440.22
01/17260261257260+1.17%247,10059億8000万-4.76%14.610.22
01/16262263256257-1.91%166,40059億1100万-6.2%14.440.22
01/15263273257262-0.76%385,20060億2600万-4.73%14.720.22
01/14267269261264-1.49%199,40060億7200万-4.69%14.830.22
01/102702702652680%136,70061億6400万-3.6%15.060.23
01/09266270265268+1.9%152,80061億6400万-3.94%15.060.23
01/08268270258263-3.31%486,20060億4900万-6.41%14.770.22
01/07271272269272+1.12%166,90062億5600万-3.89%15.280.23
01/06273274269269-3.24%278,90061億8700万-5.28%15.110.23
2019
12/30278280275278-1.77%215,50063億9400万-3.14%15.620.24
12/27277283277283+2.54%351,00065億900万-1.74%15.90.24
12/26271277269276+1.85%238,00063億4800万-4.83%15.50.24
12/25272272269271-0.37%151,70062億3300万-7.19%15.220.23
12/24276277269272-1.09%294,50062億5600万-7.48%15.280.23
12/23275279274275+0.73%272,80063億2500万-7.41%15.450.23
12/20269274268273+1.87%451,00062億7900万-9%15.340.23
12/19270270265268-0.74%244,20061億6400万-11.84%15.060.23
12/18272274268270-1.46%328,30062億1000万-12.34%15.170.23
12/17271280271274+1.11%388,40063億200万-12.46%15.390.23
12/16278278264271-3.21%749,60062億3300万-14.51%15.220.23
12/13280284278280-0.36%345,20064億4000万-12.23%15.730.24
12/12288289280281-3.44%615,90064億6300万-11.64%15.790.24
12/11285293285291+1.39%562,80066億9300万-7.91%16.350.25
12/10288289286287-0.35%339,40066億100万-8.6%16.120.24
12/09291298288288-1.37%566,00066億2400万-7.69%16.180.25
12/06289292286292+0.69%452,60067億1600万-5.5%16.40.25
12/05287295285290+0.35%389,80066億7000万-5.54%16.290.25
12/04290296287289-1.7%700,40066億4700万-4.93%16.240.25
12/03301301292294-2.97%783,90067億6200万-2.65%16.520.25
12/02310310301303-2.26%677,00069億6900万+1.34%17.020.26
11/29312314307310-0.32%367,50071億3000万+5.08%17.410.26
11/28312319311311-0.96%296,70071億5300万+6.51%17.470.26