PER

2022/04/20~2022/09/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/14209212208210-1.41%86,40058億8000万-4.11%6.770.24
09/132122142112130%61,00059億6400万-2.74%6.860.25
09/12212213211213+1.43%105,50059億6400万-3.18%6.860.25
09/09207211206210+0.48%217,10058億8000万-4.55%6.770.24
09/08209212209209+0.48%153,40058億5200万-5.43%6.740.24
09/07213213208208-2.35%143,30058億2400万-5.88%6.70.24
09/062142162122130%107,70059億6400万-4.05%6.860.25
09/05213214211213-0.47%103,10059億6400万-4.05%6.860.25
09/02216216213214-1.38%86,80059億9200万-3.6%6.90.25
09/01217218215217-0.46%77,90060億7600万-2.25%6.990.25
08/31220220218218-0.91%40,60061億400万-1.8%7.030.25
08/30220221218220+0.46%56,90061億6000万-0.9%7.090.26
08/29218221218219-0.9%106,20061億3200万-1.35%7.060.25
08/26225226221221-2.21%108,00061億8800万-0.45%7.120.26
08/252252262252260%24,20063億2800万+1.8%7.280.26
08/242252272252260%47,00063億2800万+2.26%7.280.26
08/23227228224226-0.44%73,60063億2800万+2.26%7.280.26
08/22225227224227+0.44%20,20063億5600万+3.18%7.320.26
08/19225227225226+0.44%63,30063億2800万+2.73%7.280.26
08/18226226224225-0.88%80,50063億+2.74%7.250.26
08/17226227224227+0.44%144,50063億5600万+3.65%7.320.26
08/16223227222226+0.89%108,40063億2800万+3.2%7.280.26
08/15222225221224+0.9%137,70062億7200万+2.75%7.220.26
08/12223224220222+1.37%149,90062億1600万+1.83%7.150.26
08/10219221218219-1.79%116,00061億3200万+0.92%7.060.25
08/09223224221223-0.45%107,20062億4400万+2.76%7.190.26
08/08222224222224+0.45%129,90062億7200万+3.23%7.220.26
08/05219223219223+0.9%86,00062億4400万+2.76%7.190.26
08/042212222202210%88,50061億8800万+1.84%7.120.26
08/03219223219221+0.45%185,00061億8800万+1.84%7.120.26
08/022192222172200%128,10061億6000万+1.38%7.090.26
08/01217220214220+1.85%172,10061億6000万+0.92%7.090.26
07/29218218215216-1.37%125,60060億4800万-0.92%6.960.25
07/28220220215219+0.46%94,80061億3200万+0.46%7.060.25
07/27219220216218-0.46%108,10061億400万0%7.030.25
07/26217221217219+1.39%207,70061億3200万0%7.060.25
07/25215217214216+0.47%138,20060億4800万-0.92%6.960.25
07/222172172142150%115,70060億2000万-1.38%6.930.25
07/21218218214215-1.38%148,80060億2000万-1.83%6.930.25
07/20213218213218+3.32%274,50061億400万-0.46%7.030.25
07/192122132102110%90,20059億800万-3.65%6.80.24
07/15214214210211-1.86%178,70059億800万-4.09%6.80.24
07/14213215211215+0.47%136,50060億2000万-2.71%6.930.25
07/13214216214214-0.47%69,90059億9200万-3.17%6.90.25
07/12216216213215-1.38%137,00060億2000万-3.15%6.930.25
07/11215219215218+1.87%127,90061億400万-1.8%7.030.25
07/08213216212214+0.47%115,10059億9200万-4.04%6.90.25
07/072152152102130%100,20059億6400万-4.48%6.860.25
07/06221221212213-1.84%156,90059億6400万-4.91%6.860.25
07/05219220217217-0.91%92,70060億7600万-3.13%6.990.25
07/04222222217219+0.46%69,20061億3200万-2.23%7.060.25
07/01222223218218-2.68%107,50061億400万-2.68%7.030.25
06/30227227223224-1.32%104,50062億7200万-0.44%7.220.26
06/29229230227227-0.87%83,40063億5600万+1.34%7.320.26
06/28228229226229+0.44%77,30064億1200万+2.23%7.380.27
06/272292302262280%43,60063億8400万+2.24%7.350.26
06/24225228224228+1.33%52,10063億8400万+2.24%7.350.26
06/23223226222225+1.35%55,70063億+1.35%7.250.26
06/22223224221222+0.45%90,40062億1600万0%7.150.26
06/21215221215221+3.27%53,20061億8800万0%7.120.26
06/20219220213214-1.83%66,50059億9200万-3.17%6.90.25
06/17220222216218-3.54%90,50061億400万-1.36%7.030.25
06/16223226223226+2.26%36,60063億2800万+2.73%7.280.26
06/15224224221221-1.34%67,90061億8800万+0.45%7.120.26
06/14226228224224-1.75%74,40062億7200万+2.28%7.220.26
06/13225229225228+0.44%50,00063億8400万+4.11%7.350.26
06/10228230227227-1.73%88,90063億5600万+3.65%7.320.26
06/09230232229231+0.43%116,20064億6800万+5.96%7.440.27
06/08228230227230+1.77%98,00064億4000万+5.5%7.410.27
06/072262282262260%99,90063億2800万+4.15%7.280.26
06/06224226223226+0.89%70,60063億2800万+4.63%7.280.26
06/032242252212240%69,60062億7200万+3.7%7.220.26
06/02224226222224-0.44%86,10062億7200万+3.7%7.220.26
06/01223225223225+0.9%48,30063億+4.17%7.250.26
05/31225227222223+0.45%66,00062億4400万+3.24%7.190.26
05/30221231220222+0.91%228,20062億1600万+2.78%7.150.26
05/27220222218220+0.92%84,80061億6000万+1.85%7.090.26
05/26218221218218+0.46%73,50061億400万+0.93%7.030.25
05/25216217215217+0.93%42,50060億7600万+0.46%6.990.25
05/24216218213215-0.46%70,10060億2000万-0.46%6.930.25
05/23212217212216+1.89%109,90060億4800万-0.46%6.960.25
05/20213213210212-0.47%59,60059億3600万-2.3%6.830.25
05/192102132092130%37,90059億6400万-1.84%6.860.25
05/18211213210213+1.43%36,10059億6400万-1.84%6.860.25
05/17210212207210+0.96%75,20058億8000万-3.67%6.770.24
05/16215215206208-2.35%139,20058億2400万-4.59%6.70.24
05/13206214206213+4.41%63,40059億6400万-2.74%6.860.25
05/12214215204204-4.23%92,60057億1200万-7.27%6.570.24
05/11214215212213-1.39%42,60059億6400万-3.62%6.860.25
05/10217217213216-0.46%43,00060億4800万-2.7%6.960.25
05/09220221217217-1.81%58,90060億7600万-2.69%6.990.25
05/06220221215221+1.38%52,90061億8800万-0.9%7.120.26
05/02212218212218+1.87%83,10061億400万-2.68%7.030.25
04/28210214209214+3.38%71,70059億9200万-4.89%6.90.25
04/27215215207207-5.05%109,30057億9600万-8.41%6.670.24
04/26219221218218-0.46%23,90061億400万-3.96%7.030.25
04/25222224219219-2.23%51,30061億3200万-3.95%7.060.25
04/22225227223224-1.32%24,70062億7200万-1.75%7.220.26
04/21225229223227+0.89%88,60063億5600万-0.87%7.320.26
04/20220226219225+2.27%78,40063億-1.75%7.250.26