PER

2022/08/31~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27260267258263+2.33%338,20073億6400万+3.95%8.480.3
01/26258259255257+0.78%105,60071億9600万+2.39%8.280.3
01/25254257252255-0.39%168,40071億4000万+2.41%8.220.3
01/24251256249256+2.4%245,50071億6800万+3.23%8.250.3
01/23252254249250+0.4%236,00070億+1.63%8.060.29
01/20248250246249-0.8%233,70069億7200万+1.63%8.020.29
01/19258258247251-3.09%389,50070億2800万+2.87%8.090.29
01/18264266247259-1.15%481,00072億5200万+7.02%8.350.3
01/17269269257262-2.6%419,00073億3600万+9.17%8.440.3
01/16274275266269-2.54%451,40075億3200万+13.03%8.670.31
01/13261279261276+6.15%658,80077億2800万+16.95%8.90.32
01/12257262255260+1.17%338,90072億8000万+11.11%8.380.3
01/112572582552570%120,00071億9600万+10.78%8.280.3
01/10252257250257+1.98%231,10071億9600万+11.74%8.280.3
01/06252257247252-0.79%276,10070億5600万+10.04%8.120.29
01/05260262252254-1.93%323,70071億1200万+11.4%8.190.29
01/04258266256259+0.39%341,90072億5200万+14.1%8.350.3
2022
12/30254261254258+1.57%371,00072億2400万+14.16%8.310.3
12/29256257249254-0.78%399,60071億1200万+13.39%8.190.29
12/28245257244256+4.49%693,20071億6800万+14.8%8.250.3
12/27236245236245+3.81%301,80068億6000万+10.86%7.90.28
12/26234238232236+2.16%259,90066億800万+7.27%7.610.27
12/23226233226231+2.21%363,00064億6800万+5.48%7.440.27
12/22224228224226+1.8%252,30063億2800万+4.15%7.280.26
12/21230233222222-1.33%644,80062億1600万+2.3%7.150.26
12/20217234215225+4.65%961,10063億+4.17%7.250.26
12/19217219215215-0.92%103,40060億2000万0%6.930.25
12/162162182162170%75,30060億7600万+0.93%6.990.25
12/152162182152170%37,70060億7600万+1.4%6.990.25
12/14215217215217+0.93%59,80060億7600万+1.4%6.990.25
12/132152162132150%123,10060億2000万+0.47%6.930.25
12/12214215214215+0.47%44,30060億2000万+0.94%6.930.25
12/092142152142140%46,80059億9200万+0.47%6.90.25
12/08214216212214-0.47%115,50059億9200万+0.94%6.90.25
12/07211216211215+0.94%94,60060億2000万+1.42%6.930.25
12/06214216213213-0.93%65,30059億6400万+0.47%6.860.25
12/05216217215215-0.92%52,90060億2000万+1.42%6.930.25
12/02218219215217-1.36%108,00060億7600万+2.36%6.990.25
12/01224224219220-2.22%107,10061億6000万+3.77%7.090.26
11/30227227223225-1.32%156,40063億+6.64%7.250.26
11/29227230221228-0.87%268,00063億8400万+8.06%7.350.26
11/28232233225230+1.32%551,90064億4000万+9.52%7.410.27
11/25219227218227+3.65%390,60063億5600万+8.1%7.320.26
11/24215221213219+3.79%420,10061億3200万+4.78%7.060.25
11/22210213208211+0.96%197,10059億800万+0.96%6.80.24
11/21207209207209+1.46%203,10058億5200万0%6.740.24
11/18205207204206+0.49%147,80057億6800万-1.44%6.640.24
11/17203205203205+1.49%42,30057億4000万-1.91%6.610.24
11/16203204201202-0.98%143,90056億5600万-3.35%6.510.23
11/152052052042040%60,70057億1200万-2.39%6.570.24
11/14206207203204-0.97%182,60057億1200万-2.39%6.570.24
11/11209209205206-1.44%217,80057億6800万-1.44%6.640.24
11/10209212208209-0.48%87,10058億5200万-0.48%6.740.24
11/09208210206210+0.96%109,50058億8000万0%6.770.24
11/08206209206208+1.46%147,50058億2400万-0.48%6.70.24
11/072072072042050%149,60057億4000万-1.91%6.610.24
11/042052072052050%62,00057億4000万-2.38%6.610.24
11/02208209205205-1.44%144,60057億4000万-2.38%6.610.24
11/012102102072080%58,60058億2400万-0.95%6.70.24
10/31209211207208+0.97%84,30058億2400万-0.95%6.70.24
10/28211214205206-3.29%449,30057億6800万-1.9%6.640.24
10/27215215211213-0.93%142,90059億6400万+1.43%6.860.25
10/26213216212215+0.47%159,30060億2000万+2.38%6.930.25
10/252132142102140%166,40059億9200万+1.9%6.90.25
10/24217217213214-0.47%92,10059億9200万+1.9%6.90.25
10/21213217213215+0.94%95,20060億2000万+2.38%6.930.25
10/20212218211213+0.95%460,40059億6400万+1.43%6.860.25
10/192102122092110%123,60059億800万+0.48%6.80.24
10/18211211209211+1.44%111,80059億800万+0.48%6.80.24
10/17210212208208-0.95%74,20058億2400万-0.95%6.70.24
10/14208212208210+1.94%120,10058億8000万0%6.770.24
10/13208209206206-0.96%86,70057億6800万-1.9%6.640.24
10/12209210206208-0.48%98,00058億2400万-0.95%6.70.24
10/112092122092090%98,50058億5200万-0.48%6.740.24
10/07208211208209-0.95%99,10058億5200万-0.95%6.740.24
10/06209212209211+0.96%79,80059億800万0%6.80.24
10/05212213209209-0.48%186,70058億5200万-0.95%6.740.24
10/04207210207210+2.44%108,50058億8000万-0.94%6.770.24
10/03208208202205-0.97%120,50057億4000万-3.3%6.610.24
09/30210211203207-2.36%165,80057億9600万-2.82%6.670.24
09/29212213211212+0.95%107,40059億3600万-0.93%6.830.25
09/28208211207210+0.48%245,80058億8000万-1.87%6.770.24
09/27207211207209+1.46%158,20058億5200万-2.79%6.740.24
09/26207209206206-1.9%214,70057億6800万-4.63%6.640.24
09/22213213209210-1.41%149,80058億8000万-2.78%6.770.24
09/212132152132130%143,50059億6400万-1.84%6.860.25
09/20212213211213+0.95%139,00059億6400万-2.29%6.860.25
09/16210212210211+0.96%84,90059億800万-3.21%6.80.24
09/15210211209209-0.48%42,50058億5200万-4.13%6.740.24
09/14209212208210-1.41%86,40058億8000万-4.11%6.770.24
09/132122142112130%61,00059億6400万-2.74%6.860.25
09/12212213211213+1.43%105,50059億6400万-3.18%6.860.25
09/09207211206210+0.48%217,10058億8000万-4.55%6.770.24
09/08209212209209+0.48%153,40058億5200万-5.43%6.740.24
09/07213213208208-2.35%143,30058億2400万-5.88%6.70.24
09/062142162122130%107,70059億6400万-4.05%6.860.25
09/05213214211213-0.47%103,10059億6400万-4.05%6.860.25
09/02216216213214-1.38%86,80059億9200万-3.6%6.90.25
09/01217218215217-0.46%77,90060億7600万-2.25%6.990.25
08/31220220218218-0.91%40,60061億400万-1.8%7.030.25