PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,1542,1642,0972,097-1.18%1,448,7004728億9473万-4.98%11.471.31
03/302,1652,1672,1202,122-2.57%1,119,7004785億3249万-3.94%11.61.32
03/292,1872,1992,1602,178-0.55%1,131,7004911億6105万-1.54%11.911.36
03/282,2012,2012,1582,190+0.46%988,7004938億6718万-0.95%11.971.36
03/272,1902,1962,1652,180-1.31%774,5004916億1207万-1.31%11.921.36
03/242,1912,2292,1852,209+1.1%696,2004981億5187万+0.18%12.081.38
03/232,1752,1902,1672,185-0.27%1,053,0004927億3962万-0.68%11.951.36
03/222,2082,2382,1852,191-2.45%1,061,7004940億9269万-0.23%11.981.37
03/212,2602,2742,2462,246-1.01%656,2005064億9574万+2.56%12.281.4
03/172,2632,2952,2392,269+0.49%1,021,1005116億8248万+3.99%12.411.41
03/162,2352,2622,2292,258+0.04%976,9005092億186万+3.77%12.351.41
03/152,2612,2702,2482,257-0.62%781,3005089億7635万+4.15%12.341.41
03/142,2772,2802,2502,271+0.04%904,9005121億3350万+5.19%12.421.42
03/132,2372,2702,2352,270+1.34%800,9005119億799万+5.68%12.411.41
03/102,2282,2412,2132,240+2.14%791,9005051億4268万+4.77%12.251.4
03/092,2292,2322,1832,193-1.62%1,160,9004945億4371万+3.01%11.991.37
03/082,2302,2342,2122,229-0.04%919,3005026億6207万+5.09%12.191.39
03/072,2322,2432,2182,230-0.36%909,3005028億8758万+5.59%12.191.39
03/062,2152,2512,2082,238+1.18%934,6005046億9166万+6.37%12.241.39
03/032,2192,2402,2022,212-0.85%1,213,0004988億2840万+5.53%12.091.38
03/022,2182,2382,2102,231+2.11%874,9005031億1309万+6.75%12.21.39
03/012,1742,1972,1582,185+0.51%961,0004927億3962万+4.95%11.951.36
02/282,1652,1952,1642,174+1.07%1,167,0004902億5901万+4.92%11.891.35
02/272,1512,1692,1392,151-0.69%640,8004850億7228万+4.22%11.761.34
02/242,1612,1762,1532,166+0.19%966,2004884億5493万+5.35%11.841.35
02/232,1702,1712,1472,162-0.55%469,2004875億5289万+5.46%11.821.35
02/222,1872,1972,1702,174+0.14%847,2004902億5901万+6.31%11.891.35
02/212,1202,1712,1172,171+2.21%831,7004895億8248万+6.53%11.871.35
02/202,0872,1252,0742,124+2.26%998,4004789億8351万+4.53%11.611.32
02/172,0992,1052,0752,077-1.14%598,0004683億8453万+2.42%11.361.29
02/162,0912,1082,0802,101+0.62%791,6004737億9677万+3.65%11.491.31
02/152,0492,0882,0442,088+2.4%846,0004708億6514万+3.11%11.421.3
02/142,0582,0772,0372,039-0.54%776,6004598億1515万+0.69%11.151.27
02/132,1052,1052,0012,050-2.66%1,367,2004622億9576万+1.13%11.211.28
02/102,0672,1092,0482,106+3.18%776,1004749億2432万+3.69%11.511.31
02/092,0272,0672,0272,041-0.1%529,6004602億6617万+0.39%11.161.27
02/082,0082,0441,9982,043+1.79%490,0004607億1719万+0.29%11.171.27
02/071,9962,0111,9912,0070%355,3004525億9882万-1.52%10.971.25
02/062,0202,0211,9972,007-0.5%840,4004525億9882万-1.67%10.971.25
02/031,9952,0321,9922,017+1.36%588,4004548億5392万-1.42%11.031.26
02/022,0152,0151,9881,990-1.29%605,0004487億6515万-2.93%10.881.24
02/012,0062,0191,9962,016-0.3%599,1004546億2841万-1.95%11.021.26
01/312,0272,0442,0172,022-1.41%698,3004559億8147万-1.94%11.061.26
01/302,0592,0602,0382,051+0.2%549,8004625億2127万-0.77%11.211.28
01/272,0432,0552,0292,047+0.69%802,1004616億1923万-1.06%11.191.28
01/261,9902,0401,9712,033+4.1%2,054,9004584億6209万-1.83%11.121.27
01/251,9941,9981,9461,953-0.05%814,2004404億2127万-5.83%10.681.22
01/241,9561,9701,9451,954-0.46%517,5004405億7385万-6.1%10.681.22
01/232,0002,0001,9611,963-2%710,3004426億310万-5.9%10.731.22
01/202,0112,0261,9822,003-1.72%1,053,9004516億2202万-4.21%10.951.25
01/192,0522,0582,0282,038+0.99%819,7004595億1356万-2.72%11.141.27
01/182,0002,0251,9892,018+0.45%738,0004550億411万-3.72%11.031.26
01/172,0232,0322,0042,009-0.59%599,8004529億7485万-4.2%10.981.25
01/162,0432,0482,0162,021-1.56%882,5004556億8053万-3.53%11.051.26
01/132,0502,0572,0382,053+0.2%757,8004628億9566万-1.82%11.221.28
01/122,0762,0802,0312,049-2.34%1,108,8004619億9376万-1.73%11.21.28
01/112,0952,1102,0832,098+0.48%690,8004730億4193万+0.87%11.471.31
01/102,1362,1362,0852,088-2.25%1,131,2004707億8720万+0.82%11.411.3
01/062,1112,1442,1002,136-1.16%789,7004816億990万+3.49%11.681.33
01/052,1512,1632,1332,161+1.12%1,006,3004872億4672万+5.16%11.811.35
01/042,0822,1372,0722,137+2.89%1,225,3004818億3537万+4.45%11.681.33
2016
12/302,0592,0822,0502,077-0.14%528,8004683億8453万+2.01%11.361.29
12/292,1132,1202,0742,080-2.07%838,5004690億6106万+2.56%11.371.3
12/282,1252,1412,1152,124-0.05%573,8004789億8351万+5.2%11.611.32
12/272,1362,1462,1202,125-0.51%797,3004792億902万+5.93%11.621.32
12/262,1172,1442,1102,136-1.2%801,4004816億8963万+7.12%11.681.33
12/222,1622,1842,1572,162+0.56%1,468,0004875億5289万+9.19%11.821.35
12/212,1352,1852,1322,150+2.04%1,455,3004848億4677万+9.47%11.761.34
12/202,1032,1252,0982,107-0.09%767,7004751億4983万+8.16%11.521.31
12/192,0842,1152,0832,109+0.09%763,8004756億85万+9.11%11.531.31
12/162,1282,1452,0872,107-0.94%1,640,9004751億4983万+9.63%11.521.31
12/152,1062,1372,1012,127+2.21%1,519,0004796億6004万+11.3%11.631.33
12/142,0822,1132,0742,081-0.14%963,1004692億8657万+9.87%11.381.3
12/132,0542,0852,0512,084-0.38%954,8004699億6310万+10.67%11.391.3
12/122,0902,1192,0572,092+0.97%1,990,2004717億6718万+11.75%11.441.3
12/092,0512,0772,0302,072+1.17%1,809,4004672億5698万+11.4%11.331.29
12/081,9652,0481,9642,048+4.65%2,109,8004618億4474万+10.7%11.21.28
12/071,9201,9591,9191,957+2.57%1,667,5004413億2332万+6.24%10.71.22
12/061,9241,9301,8911,908-0.1%1,271,0004302億7332万+3.81%10.431.19
12/051,9021,9241,8961,910-0.21%1,108,9004307億2434万+4.03%10.441.19
12/021,8881,9231,8811,914+1.65%1,319,6004316億2638万+4.48%10.471.19
12/011,9321,9341,8751,883-1.1%1,877,5004246億3557万+2.95%10.31.17
11/301,9151,9221,8941,904-0.73%1,475,2004293億7128万+4.33%10.411.19
11/291,9361,9661,9121,918-1.18%1,979,8004325億2842万+5.33%10.491.2
11/281,9001,9541,8801,941+2.81%2,813,6004377億1515万+6.88%10.611.21
11/251,9001,9091,8771,888+0.69%2,220,3004257億6312万+4.25%10.321.18
11/241,8601,8841,8511,875+1.74%1,801,0004228億3149万+3.76%10.251.17
11/221,8221,8431,8151,843+1.49%1,403,9004156億1516万+2.16%10.081.15
11/211,8251,8261,8041,816-0.06%857,5004095億2639万+0.78%9.931.13
11/181,8021,8221,7961,817+1.62%1,266,0004097億5190万+0.89%9.931.13
11/171,7651,7911,7541,788+1.13%1,150,1004032億1210万-0.67%9.781.11
11/161,7441,7691,7281,768+2.14%2,131,9003987億190万-1.78%9.671.1
11/151,7301,7441,7111,731-1.42%2,579,8003903億5803万-3.99%9.461.08
11/141,7521,7801,7401,756-4.15%3,643,7003959億9578万-2.82%9.61.09
11/111,8391,8551,8281,832+0.77%1,654,7004131億3455万+1.27%10.021.14
11/101,7891,8241,7771,818+6.38%1,615,5004099億7741万+0.55%9.941.13
11/091,8061,8291,6891,709-5.16%2,213,2003853億9680万-5.37%9.341.06
11/081,8161,8221,7901,802-0.39%571,2004063億6925万-0.33%9.851.12
11/071,8131,8271,8051,809+0.89%566,4004079億4782万+0.17%9.891.13
11/041,8121,8151,7861,793-1.81%709,1004043億3965万-0.72%9.81.12